NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.78
-0.0700 (-0.0746%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Tuesday, 23rd Apr 2024 ACGL stock ended at $93.78. This is 0.0746% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.99% from a day low at $93.45 to a day high of $94.37. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $73.67 | $75.29 | $73.47 | $74.79 | 1 579 661 |
| Jul 06, 2023 | $73.63 | $74.38 | $73.39 | $73.87 | 1 459 419 |
| Jul 05, 2023 | $73.38 | $73.71 | $72.33 | $73.62 | 1 234 928 |
| Jul 03, 2023 | $74.43 | $74.44 | $73.03 | $73.99 | 808 320 |
| Jun 30, 2023 | $73.61 | $75.57 | $73.61 | $74.85 | 1 904 021 |
| Jun 29, 2023 | $72.06 | $73.05 | $71.69 | $73.03 | 924 625 |
| Jun 28, 2023 | $71.38 | $71.80 | $70.54 | $71.68 | 1 639 664 |
| Jun 27, 2023 | $71.69 | $72.27 | $71.09 | $71.14 | 1 517 906 |
| Jun 26, 2023 | $72.35 | $72.92 | $71.10 | $71.22 | 1 373 894 |
| Jun 23, 2023 | $72.45 | $73.15 | $71.92 | $72.41 | 2 183 066 |
| Jun 22, 2023 | $72.18 | $72.65 | $71.60 | $72.61 | 1 606 108 |
| Jun 21, 2023 | $71.06 | $71.98 | $70.72 | $71.77 | 2 568 399 |
| Jun 20, 2023 | $71.19 | $71.74 | $70.19 | $70.79 | 1 708 074 |
| Jun 16, 2023 | $70.72 | $71.47 | $70.49 | $71.16 | 3 013 565 |
| Jun 15, 2023 | $69.76 | $70.61 | $69.49 | $70.15 | 1 852 238 |
| Jun 14, 2023 | $70.49 | $71.05 | $69.81 | $70.08 | 1 711 327 |
| Jun 13, 2023 | $70.64 | $71.84 | $70.44 | $70.57 | 1 589 119 |
| Jun 12, 2023 | $71.28 | $71.46 | $70.07 | $70.45 | 1 630 070 |
| Jun 09, 2023 | $70.91 | $71.72 | $70.62 | $71.44 | 1 591 868 |
| Jun 08, 2023 | $71.00 | $71.60 | $70.79 | $70.99 | 1 773 253 |
| Jun 07, 2023 | $71.16 | $71.54 | $70.78 | $71.25 | 1 541 150 |
| Jun 06, 2023 | $71.71 | $71.76 | $70.95 | $71.20 | 1 439 097 |
| Jun 05, 2023 | $71.37 | $71.80 | $70.85 | $71.30 | 1 663 566 |
| Jun 02, 2023 | $70.17 | $71.02 | $70.12 | $70.90 | 1 757 682 |
| Jun 01, 2023 | $69.52 | $69.94 | $69.05 | $69.67 | 2 120 610 |
