NASDAQ:ACHN
Delisted
Achillion Pharmaceuticals Stock Price (Quote)
$6.76
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.76 | $6.76 | Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76. |
| 90 days | $6.10 | $7.02 | |
| 52 weeks | $2.35 | $7.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| Jan 31, 2020 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| Jan 30, 2020 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| Jan 29, 2020 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| Jan 28, 2020 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| Jan 27, 2020 | $6.98 | $7.02 | $6.75 | $6.76 | 105 653 227 |
| Jan 24, 2020 | $6.16 | $6.20 | $6.13 | $6.13 | 2 449 781 |
| Jan 23, 2020 | $6.12 | $6.23 | $6.11 | $6.16 | 3 159 761 |
| Jan 22, 2020 | $6.22 | $6.23 | $6.10 | $6.11 | 2 002 868 |
| Jan 21, 2020 | $6.20 | $6.23 | $6.19 | $6.23 | 2 166 210 |
| Jan 17, 2020 | $6.25 | $6.25 | $6.18 | $6.19 | 3 404 540 |
| Jan 16, 2020 | $6.12 | $6.24 | $6.12 | $6.24 | 3 015 362 |
| Jan 15, 2020 | $6.15 | $6.15 | $6.10 | $6.15 | 1 331 355 |
| Jan 14, 2020 | $6.08 | $6.16 | $6.06 | $6.13 | 1 168 067 |
| Jan 13, 2020 | $6.15 | $6.18 | $6.05 | $6.06 | 3 175 456 |
| Jan 10, 2020 | $6.24 | $6.25 | $6.14 | $6.15 | 2 143 672 |
| Jan 09, 2020 | $6.25 | $6.25 | $6.20 | $6.23 | 2 238 185 |
| Jan 08, 2020 | $6.18 | $6.23 | $6.17 | $6.22 | 1 282 080 |
| Jan 07, 2020 | $6.12 | $6.18 | $6.10 | $6.17 | 2 678 598 |
| Jan 06, 2020 | $6.06 | $6.14 | $6.05 | $6.13 | 2 813 382 |
| Jan 03, 2020 | $6.05 | $6.09 | $6.04 | $6.07 | 1 238 479 |
| Jan 02, 2020 | $6.07 | $6.07 | $6.03 | $6.07 | 3 508 646 |
| Dec 31, 2019 | $6.07 | $6.08 | $6.00 | $6.03 | 3 039 300 |
| Dec 30, 2019 | $6.09 | $6.10 | $6.06 | $6.07 | 1 092 651 |
| Dec 27, 2019 | $6.15 | $6.16 | $6.07 | $6.07 | 1 766 831 |
