NASDAQ:ACHN
Delisted
Achillion Pharmaceuticals Stock Price (Quote)
$6.76
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.76 | $6.76 | Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76. |
| 90 days | $6.10 | $7.02 | |
| 52 weeks | $2.35 | $7.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $6.07 | $6.07 | $6.07 | $6.07 | 2 029 500 |
| Feb 11, 2016 | $5.63 | $5.63 | $5.63 | $5.63 | 1 652 100 |
| Feb 10, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 887 500 |
| Feb 09, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 1 119 300 |
| Feb 08, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 2 084 800 |
| Feb 05, 2016 | $6.32 | $6.32 | $6.32 | $6.32 | 2 487 900 |
| Feb 04, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 1 601 900 |
| Feb 03, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 1 498 200 |
| Feb 02, 2016 | $6.41 | $6.41 | $6.41 | $6.41 | 1 767 100 |
| Feb 01, 2016 | $6.79 | $6.79 | $6.79 | $6.79 | 1 536 900 |
| Jan 29, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 2 905 100 |
| Jan 28, 2016 | $6.99 | $6.99 | $6.99 | $6.99 | 1 631 900 |
| Jan 27, 2016 | $7.17 | $7.17 | $7.17 | $7.17 | 1 463 400 |
| Jan 26, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 1 662 900 |
| Jan 25, 2016 | $7.54 | $7.54 | $7.54 | $7.54 | 1 818 300 |
| Jan 22, 2016 | $7.42 | $7.42 | $7.42 | $7.42 | 1 965 800 |
| Jan 21, 2016 | $7.19 | $7.19 | $7.19 | $7.19 | 1 898 000 |
| Jan 20, 2016 | $7.61 | $7.61 | $7.61 | $7.61 | 2 299 300 |
| Jan 19, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 1 293 700 |
| Jan 15, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 1 906 500 |
| Jan 14, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 2 324 400 |
| Jan 13, 2016 | $7.84 | $7.84 | $7.84 | $7.84 | 2 036 800 |
| Jan 12, 2016 | $8.57 | $8.57 | $8.57 | $8.57 | 1 708 700 |
| Jan 11, 2016 | $8.29 | $8.29 | $8.29 | $8.29 | 2 288 700 |
| Jan 08, 2016 | $8.89 | $8.89 | $8.89 | $8.89 | 1 929 600 |
