14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACIA
Delisted

Acacia Communications Inc. Stock Price (Quote)

$114.99
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th May 2022 ACIA stock ended at $114.99. During the day the stock fluctuated 0% from a day low at $114.99 to a day high of $114.99.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Acacia Communications Inc. prices

Date Open High Low Close Volume
Jul 08, 2021 $114.99 $114.99 $114.99 $114.99 0
Jul 07, 2021 $114.99 $114.99 $114.99 $114.99 0
Jul 06, 2021 $114.99 $114.99 $114.99 $114.99 0
Jul 02, 2021 $114.99 $114.99 $114.99 $114.99 0
Jul 01, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 30, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 29, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 28, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 25, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 24, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 23, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 22, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 21, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 18, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 17, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 16, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 15, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 14, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 11, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 10, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 09, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 08, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 07, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 04, 2021 $114.99 $114.99 $114.99 $114.99 0
Jun 03, 2021 $114.99 $114.99 $114.99 $114.99 0
Click to get the best stock tips daily for free!

About Acacia Communications Inc.

Acacia Communications. Acacia Communications, Inc. provides high-speed coherent interconnect products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Its products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits integrated into families of optical interconnect modules with transmission speeds ranging from 40 to 400 gigabits per second for use in long-haul, metro, and inter-data cent... ACIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT