NASDAQ:ACIC
Delisted
Atlas Crest Investment Corp. Stock Price (Quote)
$3.15
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.15 | $3.15 | Wednesday, 17th Aug 2022 ACIC stock ended at $3.15. During the day the stock fluctuated 0% from a day low at $3.15 to a day high of $3.15. |
90 days | $3.15 | $3.15 | |
52 weeks | $2.61 | $10.54 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $4.24 | $4.37 | $4.17 | $4.35 | 1 750 782 |
Jan 10, 2022 | $4.57 | $4.57 | $4.15 | $4.20 | 2 588 832 |
Jan 07, 2022 | $5.05 | $5.05 | $4.52 | $4.64 | 2 936 535 |
Jan 06, 2022 | $5.51 | $5.51 | $5.01 | $5.04 | 1 665 061 |
Jan 05, 2022 | $5.92 | $5.99 | $5.35 | $5.43 | 2 118 702 |
Jan 04, 2022 | $6.24 | $6.24 | $5.87 | $5.99 | 1 619 086 |
Jan 03, 2022 | $6.00 | $6.35 | $5.89 | $6.17 | 2 224 260 |
Dec 31, 2021 | $6.02 | $6.16 | $5.97 | $6.04 | 1 540 683 |
Dec 30, 2021 | $6.38 | $6.52 | $5.92 | $6.00 | 7 413 683 |
Dec 29, 2021 | $6.61 | $6.71 | $6.41 | $6.46 | 1 670 370 |
Dec 28, 2021 | $6.60 | $6.70 | $6.50 | $6.66 | 1 376 658 |
Dec 27, 2021 | $6.79 | $7.02 | $6.61 | $6.65 | 1 560 949 |
Dec 23, 2021 | $6.14 | $7.18 | $6.13 | $6.86 | 3 726 324 |
Dec 22, 2021 | $6.37 | $6.37 | $5.96 | $5.99 | 1 935 791 |
Dec 21, 2021 | $6.70 | $6.71 | $6.33 | $6.38 | 1 897 294 |
Dec 20, 2021 | $6.43 | $6.72 | $6.29 | $6.57 | 2 552 556 |
Dec 17, 2021 | $7.12 | $7.17 | $6.61 | $6.64 | 7 922 022 |
Dec 16, 2021 | $7.33 | $7.81 | $7.13 | $7.19 | 1 996 045 |
Dec 15, 2021 | $6.96 | $7.38 | $6.79 | $7.28 | 2 089 776 |
Dec 14, 2021 | $6.92 | $7.48 | $6.89 | $6.96 | 1 780 973 |
Dec 13, 2021 | $7.40 | $7.70 | $7.05 | $7.16 | 1 720 543 |
Dec 10, 2021 | $7.10 | $7.60 | $7.07 | $7.31 | 2 184 494 |
Dec 09, 2021 | $7.08 | $7.40 | $6.90 | $7.03 | 2 282 507 |
Dec 08, 2021 | $6.50 | $7.27 | $6.48 | $7.19 | 2 985 882 |
Dec 07, 2021 | $6.49 | $6.68 | $6.40 | $6.50 | 1 398 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.