NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $24.35 | $24.52 | $24.10 | $24.34 | 428 393 |
2023-05-04 | $27.00 | $24.69 | $23.11 | $23.95 | 926 568 |
2023-05-03 | $24.82 | $25.27 | $24.58 | $24.62 | 659 369 |
2023-05-02 | $25.29 | $25.29 | $24.50 | $24.70 | 630 355 |
2023-05-01 | $25.24 | $25.55 | $25.11 | $25.33 | 568 314 |
2023-04-28 | $24.62 | $25.57 | $24.60 | $25.33 | 684 137 |
2023-04-27 | $24.27 | $24.84 | $24.22 | $24.70 | 396 135 |
2023-04-26 | $24.17 | $24.34 | $23.94 | $24.09 | 390 909 |
2023-04-25 | $24.63 | $24.60 | $24.11 | $24.19 | 484 756 |
2023-04-24 | $25.67 | $25.84 | $24.75 | $24.83 | 467 949 |
2023-04-21 | $25.73 | $25.89 | $25.56 | $25.61 | 331 766 |
2023-04-20 | $25.67 | $25.88 | $25.55 | $25.64 | 260 398 |
2023-04-19 | $25.88 | $25.98 | $25.72 | $25.86 | 221 795 |
2023-04-18 | $26.26 | $26.44 | $25.79 | $26.07 | 496 275 |
2023-04-17 | $26.08 | $26.32 | $25.82 | $26.23 | 411 497 |
2023-04-14 | $25.92 | $26.17 | $25.41 | $26.09 | 508 818 |
2023-04-13 | $25.78 | $25.91 | $25.55 | $25.89 | 375 308 |
2023-04-12 | $26.55 | $26.55 | $25.50 | $25.64 | 381 830 |
2023-04-11 | $26.11 | $26.53 | $26.08 | $26.37 | 278 319 |
2023-04-10 | $25.96 | $26.75 | $25.70 | $26.12 | 463 607 |
2023-04-06 | $25.95 | $26.17 | $25.65 | $26.06 | 456 742 |
2023-04-05 | $26.05 | $26.09 | $25.68 | $25.90 | 465 842 |
2023-04-04 | $26.59 | $26.78 | $25.97 | $26.18 | 550 269 |
2023-04-03 | $26.82 | $27.11 | $26.21 | $26.53 | 494 455 |
2023-03-31 | $26.43 | $27.07 | $26.35 | $26.98 | 1 851 658 |