Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2023-05-05 $24.35 $24.52 $24.10 $24.34 428 393
2023-05-04 $27.00 $24.69 $23.11 $23.95 926 568
2023-05-03 $24.82 $25.27 $24.58 $24.62 659 369
2023-05-02 $25.29 $25.29 $24.50 $24.70 630 355
2023-05-01 $25.24 $25.55 $25.11 $25.33 568 314
2023-04-28 $24.62 $25.57 $24.60 $25.33 684 137
2023-04-27 $24.27 $24.84 $24.22 $24.70 396 135
2023-04-26 $24.17 $24.34 $23.94 $24.09 390 909
2023-04-25 $24.63 $24.60 $24.11 $24.19 484 756
2023-04-24 $25.67 $25.84 $24.75 $24.83 467 949
2023-04-21 $25.73 $25.89 $25.56 $25.61 331 766
2023-04-20 $25.67 $25.88 $25.55 $25.64 260 398
2023-04-19 $25.88 $25.98 $25.72 $25.86 221 795
2023-04-18 $26.26 $26.44 $25.79 $26.07 496 275
2023-04-17 $26.08 $26.32 $25.82 $26.23 411 497
2023-04-14 $25.92 $26.17 $25.41 $26.09 508 818
2023-04-13 $25.78 $25.91 $25.55 $25.89 375 308
2023-04-12 $26.55 $26.55 $25.50 $25.64 381 830
2023-04-11 $26.11 $26.53 $26.08 $26.37 278 319
2023-04-10 $25.96 $26.75 $25.70 $26.12 463 607
2023-04-06 $25.95 $26.17 $25.65 $26.06 456 742
2023-04-05 $26.05 $26.09 $25.68 $25.90 465 842
2023-04-04 $26.59 $26.78 $25.97 $26.18 550 269
2023-04-03 $26.82 $27.11 $26.21 $26.53 494 455
2023-03-31 $26.43 $27.07 $26.35 $26.98 1 851 658
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT