NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.50
-0.500 (-1.56%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $33.83 | Monday, 15th Apr 2024 ACIW stock ended at $31.50. This is 1.56% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $31.35 to a day high of $32.24. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $31.85 | $32.57 | $31.85 | $32.09 | 447 316 |
| 2024-03-07 | $31.53 | $31.72 | $31.20 | $31.51 | 426 179 |
| 2024-03-06 | $31.44 | $31.68 | $31.22 | $31.25 | 308 073 |
| 2024-03-05 | $31.55 | $31.69 | $30.82 | $31.10 | 508 221 |
| 2024-03-04 | $32.23 | $32.42 | $31.69 | $31.94 | 517 079 |
| 2024-03-01 | $33.10 | $33.26 | $31.85 | $32.13 | 642 973 |
| 2024-02-29 | $31.54 | $33.41 | $31.40 | $32.91 | 1 047 929 |
| 2024-02-28 | $30.80 | $31.33 | $30.63 | $30.97 | 482 254 |
| 2024-02-27 | $31.22 | $31.31 | $30.98 | $31.22 | 448 290 |
| 2024-02-26 | $30.88 | $31.40 | $30.79 | $31.02 | 434 431 |
| 2024-02-23 | $30.71 | $31.15 | $30.61 | $30.90 | 429 889 |
| 2024-02-22 | $30.33 | $30.59 | $30.02 | $30.56 | 662 110 |
| 2024-02-21 | $30.25 | $30.42 | $29.98 | $30.31 | 429 588 |
| 2024-02-20 | $30.35 | $30.77 | $30.35 | $30.56 | 403 410 |
| 2024-02-16 | $31.49 | $31.62 | $30.82 | $30.82 | 469 898 |
| 2024-02-15 | $31.65 | $31.88 | $31.08 | $31.84 | 552 649 |
| 2024-02-14 | $30.46 | $31.39 | $30.36 | $31.32 | 503 066 |
| 2024-02-13 | $29.90 | $30.45 | $29.64 | $30.01 | 640 948 |
| 2024-02-12 | $30.45 | $31.26 | $30.45 | $31.09 | 505 061 |
| 2024-02-09 | $29.80 | $30.64 | $29.72 | $30.56 | 478 328 |
| 2024-02-08 | $28.95 | $29.76 | $28.93 | $29.73 | 844 204 |
| 2024-02-07 | $29.40 | $29.62 | $29.00 | $29.11 | 647 304 |
| 2024-02-06 | $28.98 | $29.26 | $28.87 | $29.21 | 524 185 |
| 2024-02-05 | $29.18 | $29.28 | $28.79 | $28.92 | 591 497 |
| 2024-02-02 | $29.38 | $29.81 | $29.07 | $29.48 | 800 077 |
