NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.51
+0.0200 (+0.0635%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Thursday, 18th Apr 2024 ACIW stock ended at $31.51. This is 0.0635% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $31.30 to a day high of $32.02. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $28.98 | $29.26 | $28.87 | $29.21 | 524 185 |
| 2024-02-05 | $29.18 | $29.28 | $28.79 | $28.92 | 591 497 |
| 2024-02-02 | $29.38 | $29.81 | $29.07 | $29.48 | 800 077 |
| 2024-02-01 | $30.27 | $30.55 | $29.57 | $29.71 | 957 461 |
| 2024-01-31 | $30.65 | $31.09 | $30.01 | $30.07 | 515 309 |
| 2024-01-30 | $31.44 | $31.46 | $30.78 | $30.88 | 502 760 |
| 2024-01-29 | $30.62 | $31.34 | $30.43 | $31.34 | 451 279 |
| 2024-01-26 | $30.51 | $30.72 | $30.42 | $30.53 | 390 406 |
| 2024-01-25 | $30.83 | $30.83 | $29.96 | $30.30 | 568 330 |
| 2024-01-24 | $30.96 | $31.23 | $30.20 | $30.41 | 527 969 |
| 2024-01-23 | $30.93 | $30.93 | $30.37 | $30.76 | 440 065 |
| 2024-01-22 | $30.37 | $30.77 | $30.26 | $30.62 | 597 075 |
| 2024-01-19 | $29.78 | $30.02 | $29.33 | $30.01 | 472 131 |
| 2024-01-18 | $29.82 | $29.82 | $29.18 | $29.61 | 667 233 |
| 2024-01-17 | $29.51 | $29.76 | $29.44 | $29.54 | 693 561 |
| 2024-01-16 | $29.82 | $30.20 | $29.16 | $30.05 | 528 111 |
| 2024-01-12 | $31.00 | $31.12 | $30.18 | $30.19 | 410 177 |
| 2024-01-11 | $30.42 | $30.83 | $30.14 | $30.81 | 498 109 |
| 2024-01-10 | $29.64 | $30.42 | $29.58 | $30.41 | 537 026 |
| 2024-01-09 | $29.66 | $29.88 | $29.47 | $29.77 | 387 865 |
| 2024-01-08 | $29.30 | $30.02 | $29.30 | $30.02 | 340 054 |
| 2024-01-05 | $29.05 | $29.49 | $28.94 | $29.31 | 478 473 |
| 2024-01-04 | $29.60 | $29.77 | $29.28 | $29.33 | 537 248 |
| 2024-01-03 | $30.03 | $30.26 | $29.51 | $29.53 | 641 546 |
| 2024-01-02 | $30.28 | $30.66 | $30.02 | $30.38 | 508 525 |
