NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $20.62 | $23.07 | $20.62 | $23.03 | 719 958 |
2023-11-01 | $20.31 | $20.67 | $19.83 | $20.24 | 541 464 |
2023-10-31 | $19.93 | $20.45 | $19.78 | $20.37 | 384 117 |
2023-10-30 | $19.93 | $20.01 | $19.69 | $19.92 | 264 026 |
2023-10-27 | $20.27 | $20.29 | $19.56 | $19.75 | 367 063 |
2023-10-26 | $20.31 | $20.70 | $20.21 | $20.32 | 391 450 |
2023-10-25 | $20.56 | $20.68 | $20.16 | $20.28 | 311 362 |
2023-10-24 | $20.89 | $21.06 | $20.58 | $20.82 | 235 982 |
2023-10-23 | $20.99 | $21.43 | $20.25 | $20.73 | 238 374 |
2023-10-20 | $21.54 | $21.54 | $20.93 | $21.16 | 285 289 |
2023-10-19 | $21.84 | $22.25 | $21.35 | $21.47 | 472 244 |
2023-10-18 | $21.61 | $22.12 | $21.34 | $21.93 | 422 760 |
2023-10-17 | $20.62 | $21.80 | $20.62 | $21.77 | 604 385 |
2023-10-16 | $20.54 | $20.95 | $20.51 | $20.79 | 275 638 |
2023-10-13 | $20.60 | $20.60 | $19.95 | $20.26 | 323 211 |
2023-10-12 | $21.24 | $21.24 | $20.47 | $20.62 | 263 401 |
2023-10-11 | $21.21 | $21.45 | $20.99 | $21.26 | 232 542 |
2023-10-10 | $21.26 | $21.79 | $21.07 | $21.13 | 288 634 |
2023-10-09 | $20.81 | $21.58 | $20.81 | $21.09 | 245 207 |
2023-10-06 | $20.87 | $21.47 | $20.87 | $21.09 | 273 635 |
2023-10-05 | $20.87 | $21.15 | $20.70 | $21.03 | 477 981 |
2023-10-04 | $20.81 | $21.69 | $20.72 | $20.88 | 407 217 |
2023-10-03 | $21.87 | $21.87 | $20.63 | $20.74 | 672 613 |
2023-10-02 | $22.48 | $22.64 | $22.03 | $22.08 | 543 523 |
2023-09-29 | $22.61 | $22.95 | $22.47 | $22.56 | 464 448 |