Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2023-11-02 $20.62 $23.07 $20.62 $23.03 719 958
2023-11-01 $20.31 $20.67 $19.83 $20.24 541 464
2023-10-31 $19.93 $20.45 $19.78 $20.37 384 117
2023-10-30 $19.93 $20.01 $19.69 $19.92 264 026
2023-10-27 $20.27 $20.29 $19.56 $19.75 367 063
2023-10-26 $20.31 $20.70 $20.21 $20.32 391 450
2023-10-25 $20.56 $20.68 $20.16 $20.28 311 362
2023-10-24 $20.89 $21.06 $20.58 $20.82 235 982
2023-10-23 $20.99 $21.43 $20.25 $20.73 238 374
2023-10-20 $21.54 $21.54 $20.93 $21.16 285 289
2023-10-19 $21.84 $22.25 $21.35 $21.47 472 244
2023-10-18 $21.61 $22.12 $21.34 $21.93 422 760
2023-10-17 $20.62 $21.80 $20.62 $21.77 604 385
2023-10-16 $20.54 $20.95 $20.51 $20.79 275 638
2023-10-13 $20.60 $20.60 $19.95 $20.26 323 211
2023-10-12 $21.24 $21.24 $20.47 $20.62 263 401
2023-10-11 $21.21 $21.45 $20.99 $21.26 232 542
2023-10-10 $21.26 $21.79 $21.07 $21.13 288 634
2023-10-09 $20.81 $21.58 $20.81 $21.09 245 207
2023-10-06 $20.87 $21.47 $20.87 $21.09 273 635
2023-10-05 $20.87 $21.15 $20.70 $21.03 477 981
2023-10-04 $20.81 $21.69 $20.72 $20.88 407 217
2023-10-03 $21.87 $21.87 $20.63 $20.74 672 613
2023-10-02 $22.48 $22.64 $22.03 $22.08 543 523
2023-09-29 $22.61 $22.95 $22.47 $22.56 464 448
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT