NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.33
-0.130 (-0.389%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Wednesday, 24th Apr 2024 ACIW stock ended at $33.33. This is 0.389% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.27% from a day low at $33.04 to a day high of $33.46. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $20.89 | $21.06 | $20.58 | $20.82 | 235 982 |
| Oct 23, 2023 | $20.99 | $21.43 | $20.25 | $20.73 | 238 374 |
| Oct 20, 2023 | $21.54 | $21.54 | $20.93 | $21.16 | 285 289 |
| Oct 19, 2023 | $21.84 | $22.25 | $21.35 | $21.47 | 472 244 |
| Oct 18, 2023 | $21.61 | $22.12 | $21.34 | $21.93 | 422 760 |
| Oct 17, 2023 | $20.62 | $21.80 | $20.62 | $21.77 | 604 385 |
| Oct 16, 2023 | $20.54 | $20.95 | $20.51 | $20.79 | 275 638 |
| Oct 13, 2023 | $20.60 | $20.60 | $19.95 | $20.26 | 323 211 |
| Oct 12, 2023 | $21.24 | $21.24 | $20.47 | $20.62 | 263 401 |
| Oct 11, 2023 | $21.21 | $21.45 | $20.99 | $21.26 | 232 542 |
| Oct 10, 2023 | $21.26 | $21.79 | $21.07 | $21.13 | 288 634 |
| Oct 09, 2023 | $20.81 | $21.58 | $20.81 | $21.09 | 245 207 |
| Oct 06, 2023 | $20.87 | $21.47 | $20.87 | $21.09 | 273 635 |
| Oct 05, 2023 | $20.87 | $21.15 | $20.70 | $21.03 | 477 981 |
| Oct 04, 2023 | $20.81 | $21.69 | $20.72 | $20.88 | 407 217 |
| Oct 03, 2023 | $21.87 | $21.87 | $20.63 | $20.74 | 672 613 |
| Oct 02, 2023 | $22.48 | $22.64 | $22.03 | $22.08 | 543 523 |
| Sep 29, 2023 | $22.61 | $22.95 | $22.47 | $22.56 | 464 448 |
| Sep 28, 2023 | $22.03 | $22.65 | $22.03 | $22.43 | 337 827 |
| Sep 27, 2023 | $22.31 | $22.35 | $22.00 | $22.14 | 352 107 |
| Sep 26, 2023 | $22.89 | $23.51 | $22.23 | $22.27 | 316 310 |
| Sep 25, 2023 | $23.12 | $23.33 | $22.89 | $23.02 | 351 339 |
| Sep 22, 2023 | $23.42 | $23.66 | $23.19 | $23.31 | 309 427 |
| Sep 21, 2023 | $23.14 | $23.49 | $22.99 | $23.40 | 328 451 |
| Sep 20, 2023 | $23.66 | $24.03 | $23.33 | $23.33 | 282 820 |
