Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2023-08-23 $22.87 $23.65 $22.81 $23.37 366 665
2023-08-22 $22.68 $22.94 $22.56 $22.88 249 132
2023-08-21 $22.71 $22.80 $22.50 $22.60 224 026
2023-08-18 $22.46 $22.92 $22.41 $22.76 307 816
2023-08-17 $23.25 $23.41 $22.60 $22.69 427 968
2023-08-16 $23.43 $23.56 $23.21 $23.24 234 233
2023-08-15 $23.55 $23.63 $23.38 $23.51 220 158
2023-08-14 $23.34 $23.74 $23.30 $23.70 217 401
2023-08-11 $23.35 $23.61 $23.31 $23.51 304 217
2023-08-10 $23.86 $24.18 $23.41 $23.54 217 393
2023-08-09 $23.71 $23.81 $23.29 $23.65 344 774
2023-08-08 $23.79 $23.81 $23.19 $23.75 475 345
2023-08-07 $23.91 $24.25 $23.80 $24.18 288 086
2023-08-04 $23.84 $24.18 $23.46 $23.87 558 181
2023-08-03 $23.30 $24.01 $22.59 $23.80 494 444
2023-08-02 $23.05 $23.15 $22.56 $22.61 380 245
2023-08-01 $23.09 $23.30 $22.84 $23.30 336 622
2023-07-31 $22.91 $23.36 $22.91 $23.19 595 830
2023-07-28 $22.97 $23.15 $22.76 $22.87 397 205
2023-07-27 $23.63 $23.72 $22.58 $22.75 637 817
2023-07-26 $23.35 $23.55 $23.05 $23.34 422 367
2023-07-25 $23.27 $23.53 $23.14 $23.42 283 158
2023-07-24 $23.20 $23.44 $23.03 $23.31 320 531
2023-07-21 $24.05 $24.09 $23.12 $23.20 524 533
2023-07-20 $24.38 $24.56 $23.94 $23.98 320 527
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT