NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $22.87 | $23.65 | $22.81 | $23.37 | 366 665 |
2023-08-22 | $22.68 | $22.94 | $22.56 | $22.88 | 249 132 |
2023-08-21 | $22.71 | $22.80 | $22.50 | $22.60 | 224 026 |
2023-08-18 | $22.46 | $22.92 | $22.41 | $22.76 | 307 816 |
2023-08-17 | $23.25 | $23.41 | $22.60 | $22.69 | 427 968 |
2023-08-16 | $23.43 | $23.56 | $23.21 | $23.24 | 234 233 |
2023-08-15 | $23.55 | $23.63 | $23.38 | $23.51 | 220 158 |
2023-08-14 | $23.34 | $23.74 | $23.30 | $23.70 | 217 401 |
2023-08-11 | $23.35 | $23.61 | $23.31 | $23.51 | 304 217 |
2023-08-10 | $23.86 | $24.18 | $23.41 | $23.54 | 217 393 |
2023-08-09 | $23.71 | $23.81 | $23.29 | $23.65 | 344 774 |
2023-08-08 | $23.79 | $23.81 | $23.19 | $23.75 | 475 345 |
2023-08-07 | $23.91 | $24.25 | $23.80 | $24.18 | 288 086 |
2023-08-04 | $23.84 | $24.18 | $23.46 | $23.87 | 558 181 |
2023-08-03 | $23.30 | $24.01 | $22.59 | $23.80 | 494 444 |
2023-08-02 | $23.05 | $23.15 | $22.56 | $22.61 | 380 245 |
2023-08-01 | $23.09 | $23.30 | $22.84 | $23.30 | 336 622 |
2023-07-31 | $22.91 | $23.36 | $22.91 | $23.19 | 595 830 |
2023-07-28 | $22.97 | $23.15 | $22.76 | $22.87 | 397 205 |
2023-07-27 | $23.63 | $23.72 | $22.58 | $22.75 | 637 817 |
2023-07-26 | $23.35 | $23.55 | $23.05 | $23.34 | 422 367 |
2023-07-25 | $23.27 | $23.53 | $23.14 | $23.42 | 283 158 |
2023-07-24 | $23.20 | $23.44 | $23.03 | $23.31 | 320 531 |
2023-07-21 | $24.05 | $24.09 | $23.12 | $23.20 | 524 533 |
2023-07-20 | $24.38 | $24.56 | $23.94 | $23.98 | 320 527 |