NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.25
+0.300 (+0.94%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Monday, 22nd Apr 2024 ACIW stock ended at $32.25. This is 0.94% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $31.97 to a day high of $32.66. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $23.86 | $24.18 | $23.41 | $23.54 | 217 393 |
| Aug 09, 2023 | $23.71 | $23.81 | $23.29 | $23.65 | 344 774 |
| Aug 08, 2023 | $23.79 | $23.81 | $23.19 | $23.75 | 475 345 |
| Aug 07, 2023 | $23.91 | $24.25 | $23.80 | $24.18 | 288 086 |
| Aug 04, 2023 | $23.84 | $24.18 | $23.46 | $23.87 | 558 181 |
| Aug 03, 2023 | $23.30 | $24.01 | $22.59 | $23.80 | 494 444 |
| Aug 02, 2023 | $23.05 | $23.15 | $22.56 | $22.61 | 380 245 |
| Aug 01, 2023 | $23.09 | $23.30 | $22.84 | $23.30 | 336 622 |
| Jul 31, 2023 | $22.91 | $23.36 | $22.91 | $23.19 | 595 830 |
| Jul 28, 2023 | $22.97 | $23.15 | $22.76 | $22.87 | 397 205 |
| Jul 27, 2023 | $23.63 | $23.72 | $22.58 | $22.75 | 637 817 |
| Jul 26, 2023 | $23.35 | $23.55 | $23.05 | $23.34 | 422 367 |
| Jul 25, 2023 | $23.27 | $23.53 | $23.14 | $23.42 | 283 158 |
| Jul 24, 2023 | $23.20 | $23.44 | $23.03 | $23.31 | 320 531 |
| Jul 21, 2023 | $24.05 | $24.09 | $23.12 | $23.20 | 524 533 |
| Jul 20, 2023 | $24.38 | $24.56 | $23.94 | $23.98 | 320 527 |
| Jul 19, 2023 | $24.44 | $24.63 | $24.22 | $24.33 | 283 493 |
| Jul 18, 2023 | $24.24 | $24.65 | $24.11 | $24.34 | 293 543 |
| Jul 17, 2023 | $24.05 | $24.46 | $24.02 | $24.25 | 404 021 |
| Jul 14, 2023 | $24.16 | $24.20 | $23.74 | $24.10 | 423 376 |
| Jul 13, 2023 | $23.84 | $24.37 | $23.84 | $24.23 | 364 007 |
| Jul 12, 2023 | $23.04 | $23.90 | $22.99 | $23.81 | 547 022 |
| Jul 11, 2023 | $22.53 | $22.75 | $22.50 | $22.62 | 440 966 |
| Jul 10, 2023 | $22.70 | $23.10 | $22.34 | $22.44 | 628 323 |
| Jul 07, 2023 | $22.69 | $23.15 | $22.69 | $22.83 | 338 500 |
