NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $23.20 | $23.44 | $23.03 | $23.31 | 320 531 |
| Jul 21, 2023 | $24.05 | $24.09 | $23.12 | $23.20 | 524 533 |
| Jul 20, 2023 | $24.38 | $24.56 | $23.94 | $23.98 | 320 527 |
| Jul 19, 2023 | $24.44 | $24.63 | $24.22 | $24.33 | 283 493 |
| Jul 18, 2023 | $24.24 | $24.65 | $24.11 | $24.34 | 293 543 |
| Jul 17, 2023 | $24.05 | $24.46 | $24.02 | $24.25 | 404 021 |
| Jul 14, 2023 | $24.16 | $24.20 | $23.74 | $24.10 | 423 376 |
| Jul 13, 2023 | $23.84 | $24.37 | $23.84 | $24.23 | 364 007 |
| Jul 12, 2023 | $23.04 | $23.90 | $22.99 | $23.81 | 547 022 |
| Jul 11, 2023 | $22.53 | $22.75 | $22.50 | $22.62 | 440 966 |
| Jul 10, 2023 | $22.70 | $23.10 | $22.34 | $22.44 | 628 323 |
| Jul 07, 2023 | $22.69 | $23.15 | $22.69 | $22.83 | 338 500 |
| Jul 06, 2023 | $22.84 | $23.04 | $22.32 | $22.73 | 320 689 |
| Jul 05, 2023 | $23.16 | $23.36 | $22.88 | $23.02 | 415 911 |
| Jul 03, 2023 | $23.10 | $23.38 | $23.00 | $23.30 | 165 433 |
| Jun 30, 2023 | $23.33 | $23.57 | $23.10 | $23.17 | 633 512 |
| Jun 29, 2023 | $22.47 | $23.33 | $22.46 | $23.18 | 569 302 |
| Jun 28, 2023 | $21.93 | $22.49 | $21.66 | $22.45 | 600 377 |
| Jun 27, 2023 | $21.63 | $22.02 | $21.49 | $21.96 | 390 415 |
| Jun 26, 2023 | $21.60 | $21.89 | $21.55 | $21.56 | 331 120 |
| Jun 23, 2023 | $21.72 | $21.93 | $21.60 | $21.65 | 826 031 |
| Jun 22, 2023 | $21.89 | $22.09 | $21.77 | $21.93 | 553 861 |
| Jun 21, 2023 | $22.36 | $22.39 | $21.93 | $21.97 | 1 149 110 |
| Jun 20, 2023 | $22.80 | $22.92 | $22.48 | $22.50 | 1 105 506 |
| Jun 16, 2023 | $23.48 | $23.48 | $22.77 | $22.91 | 2 039 387 |
