Range Low Price High Price Comment
30 days $106.11 $119.23 Thursday, 28th Mar 2024 ACLS stock ended at $111.52. This is 0.84% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $111.45 to a day high of $114.09.
90 days $106.11 $145.77
52 weeks $105.28 $201.00

Historical Axcelis Technologies prices

Date Open High Low Close Volume
2023-11-02 $134.00 $134.32 $124.12 $128.03 1 079 484
2023-11-01 $127.05 $128.78 $124.38 $127.50 859 292
2023-10-31 $126.50 $128.35 $122.74 $127.50 677 133
2023-10-30 $135.82 $135.82 $120.54 $126.27 1 588 062
2023-10-27 $140.72 $141.99 $137.23 $138.04 486 496
2023-10-26 $142.94 $144.72 $138.32 $138.74 468 001
2023-10-25 $148.20 $148.74 $139.66 $141.37 614 259
2023-10-24 $147.01 $150.27 $146.00 $149.66 470 787
2023-10-23 $143.60 $146.14 $142.43 $144.65 470 477
2023-10-20 $145.73 $148.72 $143.87 $144.59 572 411
2023-10-19 $158.84 $158.84 $144.69 $145.92 834 561
2023-10-18 $159.03 $159.15 $155.25 $156.77 340 320
2023-10-17 $160.17 $163.41 $153.06 $161.16 513 356
2023-10-16 $161.79 $164.55 $159.21 $163.05 433 327
2023-10-13 $165.00 $165.39 $159.00 $160.37 632 461
2023-10-12 $168.10 $170.85 $162.90 $164.46 501 026
2023-10-11 $165.62 $168.54 $165.62 $167.65 528 028
2023-10-10 $161.42 $168.05 $161.42 $165.19 590 484
2023-10-09 $159.63 $161.05 $157.41 $160.01 264 850
2023-10-06 $157.29 $163.76 $156.50 $162.15 342 255
2023-10-05 $160.36 $162.28 $157.57 $158.94 327 989
2023-10-04 $159.90 $162.49 $158.60 $160.36 403 758
2023-10-03 $161.19 $164.02 $156.19 $158.56 574 655
2023-10-02 $164.00 $167.44 $159.87 $162.63 431 633
2023-09-29 $164.56 $165.84 $161.86 $163.05 463 485
Click to get the best stock tips daily for free!

About Axcelis Technologies

Axcelis Technologies Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services,... ACLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT