NASDAQ:ACLS
Axcelis Technologies Stock Price (Quote)
$111.52
-0.95 (-0.84%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.11 | $119.23 | Thursday, 28th Mar 2024 ACLS stock ended at $111.52. This is 0.84% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $111.45 to a day high of $114.09. |
90 days | $106.11 | $145.77 | |
52 weeks | $105.28 | $201.00 |
Historical Axcelis Technologies prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $134.00 | $134.32 | $124.12 | $128.03 | 1 079 484 |
2023-11-01 | $127.05 | $128.78 | $124.38 | $127.50 | 859 292 |
2023-10-31 | $126.50 | $128.35 | $122.74 | $127.50 | 677 133 |
2023-10-30 | $135.82 | $135.82 | $120.54 | $126.27 | 1 588 062 |
2023-10-27 | $140.72 | $141.99 | $137.23 | $138.04 | 486 496 |
2023-10-26 | $142.94 | $144.72 | $138.32 | $138.74 | 468 001 |
2023-10-25 | $148.20 | $148.74 | $139.66 | $141.37 | 614 259 |
2023-10-24 | $147.01 | $150.27 | $146.00 | $149.66 | 470 787 |
2023-10-23 | $143.60 | $146.14 | $142.43 | $144.65 | 470 477 |
2023-10-20 | $145.73 | $148.72 | $143.87 | $144.59 | 572 411 |
2023-10-19 | $158.84 | $158.84 | $144.69 | $145.92 | 834 561 |
2023-10-18 | $159.03 | $159.15 | $155.25 | $156.77 | 340 320 |
2023-10-17 | $160.17 | $163.41 | $153.06 | $161.16 | 513 356 |
2023-10-16 | $161.79 | $164.55 | $159.21 | $163.05 | 433 327 |
2023-10-13 | $165.00 | $165.39 | $159.00 | $160.37 | 632 461 |
2023-10-12 | $168.10 | $170.85 | $162.90 | $164.46 | 501 026 |
2023-10-11 | $165.62 | $168.54 | $165.62 | $167.65 | 528 028 |
2023-10-10 | $161.42 | $168.05 | $161.42 | $165.19 | 590 484 |
2023-10-09 | $159.63 | $161.05 | $157.41 | $160.01 | 264 850 |
2023-10-06 | $157.29 | $163.76 | $156.50 | $162.15 | 342 255 |
2023-10-05 | $160.36 | $162.28 | $157.57 | $158.94 | 327 989 |
2023-10-04 | $159.90 | $162.49 | $158.60 | $160.36 | 403 758 |
2023-10-03 | $161.19 | $164.02 | $156.19 | $158.56 | 574 655 |
2023-10-02 | $164.00 | $167.44 | $159.87 | $162.63 | 431 633 |
2023-09-29 | $164.56 | $165.84 | $161.86 | $163.05 | 463 485 |