Range Low Price High Price Comment
30 days $106.11 $119.23 Thursday, 28th Mar 2024 ACLS stock ended at $111.52. This is 0.84% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $111.45 to a day high of $114.09.
90 days $106.11 $145.77
52 weeks $105.28 $201.00

Historical Axcelis Technologies prices

Date Open High Low Close Volume
2023-09-28 $157.10 $163.48 $156.68 $161.67 496 212
2023-09-27 $157.08 $159.60 $155.34 $157.82 431 888
2023-09-26 $155.91 $156.96 $152.71 $154.04 423 380
2023-09-25 $155.32 $159.91 $154.91 $157.73 376 068
2023-09-22 $157.25 $159.64 $155.68 $156.32 461 785
2023-09-21 $160.00 $161.29 $153.35 $154.56 960 736
2023-09-20 $168.69 $169.67 $162.82 $163.03 380 638
2023-09-19 $168.00 $169.17 $165.89 $166.76 363 019
2023-09-18 $165.56 $170.90 $164.41 $168.54 528 653
2023-09-15 $175.87 $177.27 $165.70 $167.27 2 760 925
2023-09-14 $179.76 $181.45 $175.43 $178.88 420 629
2023-09-13 $177.10 $182.59 $177.10 $178.30 443 434
2023-09-12 $179.79 $183.13 $176.98 $178.72 427 493
2023-09-11 $179.89 $181.02 $174.74 $177.12 479 094
2023-09-08 $178.34 $181.72 $175.65 $176.76 392 230
2023-09-07 $186.00 $186.00 $174.33 $180.47 593 809
2023-09-06 $192.63 $196.01 $188.77 $191.04 252 586
2023-09-05 $190.22 $194.71 $187.40 $192.58 458 274
2023-09-01 $193.46 $194.72 $189.16 $192.90 293 641
2023-08-31 $187.71 $193.49 $187.32 $192.15 547 655
2023-08-30 $183.53 $188.35 $182.00 $186.96 394 745
2023-08-29 $170.49 $184.72 $168.60 $183.53 503 599
2023-08-28 $171.00 $173.43 $170.56 $172.40 271 389
2023-08-25 $170.81 $172.32 $163.02 $168.55 350 207
2023-08-24 $179.59 $180.43 $169.06 $169.59 354 925
Click to get the best stock tips daily for free!

About Axcelis Technologies

Axcelis Technologies Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services,... ACLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT