NASDAQ:ACLS
Axcelis Technologies Stock Price (Quote)
$111.52
-0.95 (-0.84%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.11 | $119.23 | Thursday, 28th Mar 2024 ACLS stock ended at $111.52. This is 0.84% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $111.45 to a day high of $114.09. |
90 days | $106.11 | $145.77 | |
52 weeks | $105.28 | $201.00 |
Historical Axcelis Technologies prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $157.10 | $163.48 | $156.68 | $161.67 | 496 212 |
2023-09-27 | $157.08 | $159.60 | $155.34 | $157.82 | 431 888 |
2023-09-26 | $155.91 | $156.96 | $152.71 | $154.04 | 423 380 |
2023-09-25 | $155.32 | $159.91 | $154.91 | $157.73 | 376 068 |
2023-09-22 | $157.25 | $159.64 | $155.68 | $156.32 | 461 785 |
2023-09-21 | $160.00 | $161.29 | $153.35 | $154.56 | 960 736 |
2023-09-20 | $168.69 | $169.67 | $162.82 | $163.03 | 380 638 |
2023-09-19 | $168.00 | $169.17 | $165.89 | $166.76 | 363 019 |
2023-09-18 | $165.56 | $170.90 | $164.41 | $168.54 | 528 653 |
2023-09-15 | $175.87 | $177.27 | $165.70 | $167.27 | 2 760 925 |
2023-09-14 | $179.76 | $181.45 | $175.43 | $178.88 | 420 629 |
2023-09-13 | $177.10 | $182.59 | $177.10 | $178.30 | 443 434 |
2023-09-12 | $179.79 | $183.13 | $176.98 | $178.72 | 427 493 |
2023-09-11 | $179.89 | $181.02 | $174.74 | $177.12 | 479 094 |
2023-09-08 | $178.34 | $181.72 | $175.65 | $176.76 | 392 230 |
2023-09-07 | $186.00 | $186.00 | $174.33 | $180.47 | 593 809 |
2023-09-06 | $192.63 | $196.01 | $188.77 | $191.04 | 252 586 |
2023-09-05 | $190.22 | $194.71 | $187.40 | $192.58 | 458 274 |
2023-09-01 | $193.46 | $194.72 | $189.16 | $192.90 | 293 641 |
2023-08-31 | $187.71 | $193.49 | $187.32 | $192.15 | 547 655 |
2023-08-30 | $183.53 | $188.35 | $182.00 | $186.96 | 394 745 |
2023-08-29 | $170.49 | $184.72 | $168.60 | $183.53 | 503 599 |
2023-08-28 | $171.00 | $173.43 | $170.56 | $172.40 | 271 389 |
2023-08-25 | $170.81 | $172.32 | $163.02 | $168.55 | 350 207 |
2023-08-24 | $179.59 | $180.43 | $169.06 | $169.59 | 354 925 |