NYSE:ACM
AECOM Stock Price (Quote)
$90.14
+0.570 (+0.636%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.59 | $97.08 | Tuesday, 21st May 2024 ACM stock ended at $90.14. This is 0.636% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.75% from a day low at $88.59 to a day high of $90.14. |
90 days | $87.46 | $98.70 | |
52 weeks | $74.40 | $98.70 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | $82.94 | $84.79 | $82.90 | $84.77 | 679 679 |
Jun 28, 2023 | $85.70 | $85.73 | $82.97 | $83.13 | 1 278 042 |
Jun 27, 2023 | $85.24 | $86.02 | $84.98 | $85.71 | 809 736 |
Jun 26, 2023 | $85.00 | $86.18 | $84.67 | $85.08 | 674 530 |
Jun 23, 2023 | $84.84 | $85.94 | $84.38 | $84.99 | 1 233 508 |
Jun 22, 2023 | $86.42 | $86.42 | $85.34 | $85.54 | 648 604 |
Jun 21, 2023 | $85.90 | $86.82 | $85.39 | $86.56 | 557 774 |
Jun 20, 2023 | $86.00 | $86.47 | $85.22 | $86.42 | 888 175 |
Jun 16, 2023 | $86.83 | $87.41 | $86.04 | $86.67 | 1 898 433 |
Jun 15, 2023 | $86.00 | $86.71 | $85.16 | $86.31 | 912 029 |
Jun 14, 2023 | $85.51 | $86.48 | $85.14 | $86.20 | 1 145 678 |
Jun 13, 2023 | $85.30 | $85.93 | $84.76 | $85.21 | 993 364 |
Jun 12, 2023 | $83.73 | $85.45 | $83.42 | $84.95 | 1 155 520 |
Jun 09, 2023 | $82.96 | $83.57 | $82.65 | $83.57 | 476 021 |
Jun 08, 2023 | $82.92 | $83.22 | $82.22 | $83.02 | 558 121 |
Jun 07, 2023 | $83.18 | $84.11 | $82.80 | $83.09 | 1 035 744 |
Jun 06, 2023 | $81.99 | $83.23 | $81.99 | $83.06 | 1 097 231 |
Jun 05, 2023 | $80.75 | $82.08 | $80.30 | $81.93 | 986 174 |
Jun 02, 2023 | $78.46 | $81.02 | $77.89 | $81.00 | 904 020 |
Jun 01, 2023 | $78.02 | $78.45 | $76.82 | $77.55 | 1 085 782 |
May 31, 2023 | $76.52 | $78.32 | $76.52 | $78.05 | 5 056 578 |
May 30, 2023 | $77.22 | $77.85 | $76.32 | $76.81 | 660 809 |
May 26, 2023 | $77.12 | $77.57 | $76.55 | $77.06 | 750 814 |
May 25, 2023 | $76.36 | $76.89 | $76.05 | $76.66 | 959 790 |
May 24, 2023 | $78.31 | $78.40 | $76.52 | $76.60 | 676 881 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.