14-day Premium Trial Subscription Try For FreeTry Free
$26.51
+1.59 (+6.38%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.50 $33.39 Thursday, 2nd May 2024 ACMR stock ended at $26.51. This is 6.38% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.13% from a day low at $25.03 to a day high of $26.57.
90 days $15.70 $34.40
52 weeks $8.75 $34.40

Historical ACM Research Inc. Class A prices

Date Open High Low Close Volume
Nov 01, 2023 $13.74 $14.09 $13.12 $13.58 1 330 238
Oct 31, 2023 $13.18 $13.70 $12.88 $13.60 1 785 556
Oct 30, 2023 $13.85 $14.01 $12.53 $12.81 3 505 692
Oct 27, 2023 $17.29 $17.51 $13.51 $13.71 6 145 214
Oct 26, 2023 $18.30 $18.86 $17.51 $17.56 1 262 617
Oct 25, 2023 $18.57 $18.68 $17.70 $18.21 1 564 064
Oct 24, 2023 $18.36 $19.28 $18.22 $18.75 1 653 937
Oct 23, 2023 $17.75 $18.41 $17.06 $18.09 1 966 520
Oct 20, 2023 $17.36 $18.27 $17.21 $17.86 1 491 467
Oct 19, 2023 $19.33 $19.65 $17.29 $17.48 1 935 109
Oct 18, 2023 $19.16 $20.15 $19.11 $19.24 1 282 696
Oct 17, 2023 $18.31 $21.07 $18.13 $19.75 2 668 474
Oct 16, 2023 $18.96 $19.50 $18.21 $18.63 1 005 452
Oct 13, 2023 $19.85 $20.20 $18.61 $19.00 1 326 664
Oct 12, 2023 $20.09 $20.48 $19.39 $19.80 1 254 279
Oct 11, 2023 $20.14 $20.87 $19.72 $20.07 1 813 382
Oct 10, 2023 $18.37 $19.89 $18.29 $19.68 2 093 109
Oct 09, 2023 $18.41 $18.60 $17.83 $18.22 1 124 125
Oct 06, 2023 $17.03 $18.80 $16.90 $18.61 1 290 256
Oct 05, 2023 $18.00 $18.15 $17.13 $17.30 769 049
Oct 04, 2023 $17.24 $18.17 $17.15 $18.00 945 628
Oct 03, 2023 $18.34 $18.50 $17.03 $17.15 1 012 999
Oct 02, 2023 $18.22 $18.69 $18.19 $18.62 779 940
Sep 29, 2023 $18.55 $18.69 $18.03 $18.11 797 140
Sep 28, 2023 $17.83 $18.48 $17.71 $18.27 951 643
Click to get the best stock tips daily for free!

About ACM Research Inc. Class A

ACM Research. Class A ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells single-wafer wet cleaning equipment for enhancing the manufacturing process and yield for integrated chips worldwide. It offers space alternated phase shift technology for flat and patterned wafer surfaces, which employs alternating phases of megasonic waves to deliver megasonic energy in a uniform manner on a microscopic level; timely energized bubble oscillati... ACMR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT