14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $298.11 $319.81 Friday, 17th May 2024 ACN stock ended at $303.59. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $300.01 to a day high of $310.00.
90 days $298.11 $387.51
52 weeks $284.95 $387.51

Historical Accenture plc prices

Date Open High Low Close Volume
Apr 12, 2024 $320.97 $322.50 $313.19 $315.40 3 099 770
Apr 11, 2024 $326.05 $327.00 $323.26 $325.19 1 964 706
Apr 10, 2024 $328.35 $329.52 $323.64 $324.40 2 065 304
Apr 09, 2024 $333.65 $334.86 $329.82 $334.45 1 947 873
Apr 08, 2024 $334.03 $334.95 $331.68 $331.80 2 084 044
Apr 05, 2024 $331.53 $333.82 $330.33 $333.00 3 578 853
Apr 04, 2024 $334.12 $337.99 $330.18 $330.47 1 863 478
Apr 03, 2024 $336.24 $337.19 $331.89 $332.28 1 492 702
Apr 02, 2024 $336.67 $338.88 $333.00 $336.46 2 451 108
Apr 01, 2024 $344.86 $345.00 $338.07 $339.17 2 320 176
Mar 28, 2024 $341.42 $346.98 $340.84 $346.61 2 626 460
Mar 27, 2024 $337.88 $342.36 $337.88 $340.94 3 263 624
Mar 26, 2024 $335.14 $337.84 $334.34 $336.39 3 006 156
Mar 25, 2024 $336.01 $336.01 $329.69 $333.82 5 319 879
Mar 22, 2024 $350.33 $350.33 $335.79 $337.50 5 308 437
Mar 21, 2024 $363.99 $369.03 $342.28 $345.03 9 565 121
Mar 20, 2024 $378.03 $381.27 $375.20 $380.44 2 859 141
Mar 19, 2024 $373.49 $378.32 $371.03 $378.08 1 524 774
Mar 18, 2024 $378.76 $378.94 $372.18 $372.67 1 711 117
Mar 15, 2024 $368.79 $375.14 $366.87 $374.60 2 247 999
Mar 14, 2024 $380.98 $381.49 $376.60 $378.21 1 240 187
Mar 13, 2024 $379.50 $381.14 $377.71 $378.72 1 209 411
Mar 12, 2024 $375.00 $382.42 $374.85 $380.48 1 793 262
Mar 11, 2024 $374.38 $375.45 $367.07 $373.22 2 219 843
Mar 08, 2024 $386.69 $387.51 $377.73 $378.17 1 357 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACN stock historical prices to predict future price movements?
Trend Analysis: Examine the ACN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accenture plc

Accenture plc Accenture plc, a professional services company, provides strategy and consulting, interactive, and technology and operations services worldwide. The company offers application services, including agile transformation, DevOps, application modernization, enterprise architecture, software and quality engineering, data management, intelligent automation comprises robotic process automation, natural language processing, and virtual agents, and liquid ... ACN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT