14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $298.11 $319.81 Friday, 17th May 2024 ACN stock ended at $303.59. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at $300.01 to a day high of $310.00.
90 days $298.11 $387.51
52 weeks $284.95 $387.51

Historical Accenture plc prices

Date Open High Low Close Volume
Nov 16, 2023 $327.10 $329.64 $326.08 $327.32 1 692 766
Nov 15, 2023 $319.62 $325.72 $319.26 $325.50 1 852 122
Nov 14, 2023 $319.82 $322.19 $318.84 $320.49 1 743 900
Nov 13, 2023 $316.01 $316.96 $314.31 $315.63 1 291 573
Nov 10, 2023 $315.54 $320.27 $314.75 $319.69 1 432 940
Nov 09, 2023 $317.28 $317.39 $313.45 $314.22 1 220 850
Nov 08, 2023 $316.87 $319.47 $315.38 $317.82 1 810 510
Nov 07, 2023 $313.00 $318.37 $312.71 $315.19 1 859 078
Nov 06, 2023 $312.32 $314.18 $310.81 $313.09 1 426 001
Nov 03, 2023 $309.64 $316.73 $309.01 $313.49 1 761 676
Nov 02, 2023 $303.67 $308.88 $301.30 $308.12 1 666 088
Nov 01, 2023 $298.17 $302.18 $298.17 $300.64 1 391 505
Oct 31, 2023 $293.08 $297.28 $293.08 $297.09 1 835 641
Oct 30, 2023 $291.74 $293.81 $289.66 $292.70 1 841 221
Oct 27, 2023 $291.93 $293.04 $288.49 $290.04 1 480 035
Oct 26, 2023 $293.81 $295.90 $290.37 $292.04 1 657 033
Oct 25, 2023 $293.53 $295.50 $291.15 $292.68 1 267 243
Oct 24, 2023 $296.27 $298.00 $294.05 $296.09 1 624 288
Oct 23, 2023 $295.00 $298.49 $294.70 $294.94 1 049 903
Oct 20, 2023 $302.38 $302.54 $295.94 $297.00 1 683 985
Oct 19, 2023 $304.93 $307.00 $301.58 $302.94 1 091 948
Oct 18, 2023 $306.72 $309.37 $303.33 $303.77 1 096 435
Oct 17, 2023 $302.78 $309.83 $302.42 $308.25 1 563 804
Oct 16, 2023 $304.02 $307.84 $301.95 $305.34 1 119 436
Oct 13, 2023 $302.30 $306.00 $300.10 $301.83 1 546 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACN stock historical prices to predict future price movements?
Trend Analysis: Examine the ACN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accenture plc

Accenture plc Accenture plc, a professional services company, provides strategy and consulting, interactive, and technology and operations services worldwide. The company offers application services, including agile transformation, DevOps, application modernization, enterprise architecture, software and quality engineering, data management, intelligent automation comprises robotic process automation, natural language processing, and virtual agents, and liquid ... ACN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT