NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.20
-0.780 (-2.30%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Thursday, 25th Apr 2024 ACNB stock ended at $33.20. This is 2.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $32.61 to a day high of $33.33. |
| 90 days | $30.83 | $46.99 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $30.69 | $32.41 | $30.49 | $32.34 | 12 479 |
| Jun 01, 2023 | $29.92 | $30.74 | $29.60 | $30.21 | 5 867 |
| May 31, 2023 | $29.81 | $30.30 | $29.07 | $29.45 | 6 034 |
| May 30, 2023 | $30.53 | $30.92 | $30.05 | $30.32 | 5 697 |
| May 26, 2023 | $30.78 | $30.80 | $30.70 | $30.70 | 4 204 |
| May 25, 2023 | $30.37 | $31.05 | $30.37 | $30.77 | 5 526 |
| May 24, 2023 | $30.24 | $31.06 | $30.24 | $30.25 | 21 425 |
| May 23, 2023 | $30.15 | $30.59 | $30.03 | $30.59 | 7 748 |
| May 22, 2023 | $29.92 | $30.40 | $29.92 | $29.98 | 10 515 |
| May 19, 2023 | $29.33 | $30.04 | $29.33 | $29.70 | 6 399 |
| May 18, 2023 | $28.71 | $28.83 | $27.97 | $28.83 | 6 110 |
| May 17, 2023 | $29.22 | $29.47 | $28.65 | $28.80 | 16 569 |
| May 16, 2023 | $30.40 | $30.40 | $28.71 | $29.07 | 3 501 |
| May 15, 2023 | $28.84 | $29.87 | $28.36 | $29.56 | 5 919 |
| May 12, 2023 | $28.28 | $28.70 | $27.97 | $28.50 | 6 437 |
| May 11, 2023 | $27.79 | $28.30 | $27.79 | $28.05 | 4 574 |
| May 10, 2023 | $28.23 | $28.23 | $27.50 | $28.18 | 9 770 |
| May 09, 2023 | $28.10 | $28.19 | $27.99 | $27.99 | 1 376 |
| May 08, 2023 | $28.10 | $28.67 | $28.00 | $28.28 | 11 746 |
| May 05, 2023 | $28.14 | $28.14 | $27.43 | $27.98 | 4 295 |
| May 04, 2023 | $28.41 | $29.03 | $27.00 | $27.43 | 9 268 |
| May 03, 2023 | $29.00 | $30.57 | $28.50 | $28.50 | 10 782 |
| May 02, 2023 | $29.10 | $29.18 | $28.61 | $28.78 | 9 448 |
| May 01, 2023 | $30.00 | $30.12 | $28.30 | $29.30 | 14 665 |
| Apr 28, 2023 | $30.68 | $31.50 | $30.33 | $30.33 | 4 332 |
