NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.25
-0.510 (-1.47%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Tuesday, 23rd Apr 2024 ACNB stock ended at $34.25. This is 1.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $33.96 to a day high of $34.52. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $35.20 | $35.80 | $34.75 | $35.16 | 7 654 |
| Mar 15, 2024 | $34.07 | $35.64 | $34.07 | $35.56 | 40 249 |
| Mar 14, 2024 | $34.85 | $35.13 | $34.00 | $34.07 | 13 654 |
| Mar 13, 2024 | $34.41 | $35.35 | $34.39 | $34.91 | 10 994 |
| Mar 12, 2024 | $34.20 | $34.20 | $34.08 | $34.08 | 4 825 |
| Mar 11, 2024 | $35.00 | $35.00 | $34.61 | $34.61 | 3 913 |
| Mar 08, 2024 | $35.58 | $35.58 | $35.38 | $35.45 | 3 476 |
| Mar 07, 2024 | $35.03 | $35.31 | $34.84 | $35.10 | 4 560 |
| Mar 06, 2024 | $35.80 | $35.80 | $34.35 | $35.00 | 7 011 |
| Mar 05, 2024 | $34.92 | $35.50 | $34.92 | $35.40 | 6 770 |
| Mar 04, 2024 | $35.97 | $35.97 | $34.89 | $34.89 | 3 157 |
| Mar 01, 2024 | $35.63 | $35.82 | $34.83 | $35.76 | 8 961 |
| Feb 29, 2024 | $36.06 | $36.22 | $34.78 | $35.24 | 19 030 |
| Feb 28, 2024 | $36.16 | $36.67 | $35.50 | $35.50 | 5 674 |
| Feb 27, 2024 | $36.47 | $36.50 | $36.32 | $36.32 | 4 381 |
| Feb 26, 2024 | $35.50 | $36.00 | $35.19 | $35.97 | 4 826 |
| Feb 23, 2024 | $35.48 | $35.90 | $35.48 | $35.90 | 2 942 |
| Feb 22, 2024 | $36.10 | $36.10 | $35.42 | $35.85 | 7 660 |
| Feb 21, 2024 | $36.86 | $36.86 | $36.28 | $36.28 | 9 721 |
| Feb 20, 2024 | $37.23 | $37.23 | $36.85 | $36.86 | 5 837 |
| Feb 16, 2024 | $39.26 | $39.26 | $37.45 | $37.83 | 7 237 |
| Feb 15, 2024 | $37.20 | $39.47 | $37.20 | $39.40 | 12 257 |
| Feb 14, 2024 | $37.20 | $37.80 | $36.08 | $37.19 | 16 796 |
| Feb 13, 2024 | $37.21 | $37.21 | $35.64 | $36.55 | 23 417 |
| Feb 12, 2024 | $38.44 | $39.49 | $38.44 | $38.53 | 17 166 |
