NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$31.10
-0.300 (-0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Thursday, 18th Apr 2024 ACNB stock ended at $31.10. This is 0.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $30.83 to a day high of $31.76. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $46.58 | $47.17 | $44.76 | $44.76 | 11 225 |
| 2023-12-28 | $45.59 | $46.11 | $45.59 | $46.11 | 7 939 |
| 2023-12-27 | $46.74 | $46.75 | $45.86 | $45.99 | 12 655 |
| 2023-12-26 | $47.28 | $47.40 | $46.48 | $46.76 | 20 433 |
| 2023-12-22 | $45.35 | $46.97 | $44.65 | $46.81 | 17 094 |
| 2023-12-21 | $44.51 | $46.19 | $44.30 | $45.62 | 9 471 |
| 2023-12-20 | $43.91 | $45.39 | $42.92 | $43.94 | 22 137 |
| 2023-12-19 | $44.92 | $45.49 | $43.82 | $43.99 | 28 377 |
| 2023-12-18 | $47.20 | $47.28 | $44.83 | $44.87 | 46 708 |
| 2023-12-15 | $45.47 | $48.46 | $45.00 | $47.59 | 62 177 |
| 2023-12-14 | $42.00 | $45.34 | $41.94 | $45.04 | 42 753 |
| 2023-12-13 | $40.05 | $41.99 | $39.33 | $41.61 | 29 111 |
| 2023-12-12 | $39.90 | $40.00 | $39.56 | $39.72 | 8 338 |
| 2023-12-11 | $39.99 | $40.51 | $39.99 | $40.24 | 15 084 |
| 2023-12-08 | $40.13 | $40.36 | $39.55 | $39.80 | 10 953 |
| 2023-12-07 | $40.43 | $40.77 | $39.49 | $39.96 | 12 438 |
| 2023-12-06 | $41.44 | $41.44 | $40.01 | $40.02 | 12 514 |
| 2023-12-05 | $41.86 | $42.00 | $40.52 | $40.94 | 10 499 |
| 2023-12-04 | $40.97 | $41.75 | $40.70 | $41.75 | 17 640 |
| 2023-12-01 | $39.52 | $41.23 | $39.22 | $40.54 | 20 290 |
| 2023-11-30 | $39.86 | $39.86 | $38.28 | $39.08 | 10 982 |
| 2023-11-29 | $38.53 | $39.40 | $38.53 | $39.40 | 11 897 |
| 2023-11-28 | $38.36 | $38.88 | $38.35 | $38.50 | 22 480 |
| 2023-11-27 | $39.36 | $39.50 | $38.75 | $38.78 | 14 661 |
| 2023-11-24 | $38.61 | $39.43 | $38.22 | $39.36 | 3 232 |
