NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.49
+1.39 (+4.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 19th Apr 2024 ACNB stock ended at $32.49. This is 4.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $30.89 to a day high of $32.49. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $33.01 | $33.35 | $32.83 | $32.90 | 5 305 |
| 2023-09-13 | $32.77 | $33.20 | $32.32 | $32.95 | 18 179 |
| 2023-09-12 | $31.51 | $32.68 | $31.51 | $32.55 | 17 124 |
| 2023-09-11 | $33.02 | $33.02 | $31.58 | $31.58 | 19 954 |
| 2023-09-08 | $31.28 | $32.84 | $31.28 | $32.84 | 12 776 |
| 2023-09-07 | $32.07 | $32.29 | $31.40 | $31.40 | 23 241 |
| 2023-09-06 | $33.08 | $33.08 | $32.05 | $32.10 | 10 910 |
| 2023-09-05 | $32.94 | $33.29 | $32.50 | $33.07 | 9 183 |
| 2023-09-01 | $32.55 | $33.48 | $32.16 | $33.39 | 9 705 |
| 2023-08-31 | $32.13 | $32.43 | $31.82 | $31.83 | 13 239 |
| 2023-08-30 | $33.57 | $33.87 | $32.39 | $32.39 | 10 670 |
| 2023-08-29 | $33.43 | $34.02 | $33.43 | $33.81 | 7 215 |
| 2023-08-28 | $33.99 | $33.99 | $33.21 | $33.21 | 8 189 |
| 2023-08-25 | $33.73 | $33.73 | $33.61 | $33.70 | 4 390 |
| 2023-08-24 | $32.89 | $33.63 | $32.57 | $33.43 | 9 382 |
| 2023-08-23 | $32.14 | $33.18 | $32.14 | $33.18 | 10 409 |
| 2023-08-22 | $32.50 | $33.00 | $32.18 | $32.28 | 7 708 |
| 2023-08-21 | $32.74 | $32.93 | $32.54 | $32.69 | 14 183 |
| 2023-08-18 | $33.55 | $33.79 | $32.10 | $33.08 | 31 697 |
| 2023-08-17 | $33.96 | $34.10 | $33.77 | $33.77 | 6 637 |
| 2023-08-16 | $33.74 | $34.17 | $33.60 | $33.90 | 9 867 |
| 2023-08-15 | $33.46 | $33.75 | $33.15 | $33.39 | 13 048 |
| 2023-08-14 | $33.84 | $34.04 | $33.79 | $33.86 | 15 139 |
| 2023-08-11 | $33.97 | $34.34 | $33.82 | $34.11 | 21 736 |
| 2023-08-10 | $34.54 | $34.54 | $33.82 | $34.32 | 13 341 |
