NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.49
+1.39 (+4.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 19th Apr 2024 ACNB stock ended at $32.49. This is 4.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $30.89 to a day high of $32.49. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $33.25 | $33.50 | $32.17 | $32.17 | 17 711 |
| 2023-07-03 | $32.81 | $33.38 | $32.72 | $33.38 | 5 956 |
| 2023-06-30 | $33.30 | $33.39 | $33.00 | $33.17 | 7 637 |
| 2023-06-29 | $32.58 | $33.53 | $32.58 | $32.95 | 15 997 |
| 2023-06-28 | $33.40 | $33.40 | $32.05 | $32.45 | 5 089 |
| 2023-06-27 | $33.80 | $34.09 | $33.13 | $33.13 | 15 315 |
| 2023-06-26 | $33.38 | $34.66 | $33.38 | $33.90 | 18 835 |
| 2023-06-23 | $32.22 | $34.49 | $31.55 | $33.83 | 44 564 |
| 2023-06-22 | $31.66 | $32.56 | $31.33 | $32.47 | 12 234 |
| 2023-06-21 | $32.78 | $32.78 | $31.27 | $31.39 | 9 563 |
| 2023-06-20 | $32.72 | $33.00 | $31.57 | $31.60 | 7 117 |
| 2023-06-16 | $33.75 | $33.75 | $32.17 | $32.56 | 20 408 |
| 2023-06-15 | $34.38 | $34.98 | $33.30 | $33.30 | 13 484 |
| 2023-06-14 | $35.13 | $35.33 | $34.03 | $34.16 | 10 227 |
| 2023-06-13 | $35.26 | $35.66 | $34.83 | $35.16 | 17 663 |
| 2023-06-12 | $34.90 | $35.50 | $34.51 | $35.01 | 13 837 |
| 2023-06-09 | $35.94 | $35.94 | $34.59 | $35.30 | 9 883 |
| 2023-06-08 | $36.70 | $36.70 | $33.96 | $35.94 | 17 149 |
| 2023-06-07 | $31.74 | $36.95 | $31.74 | $36.74 | 36 445 |
| 2023-06-06 | $29.35 | $31.49 | $29.35 | $31.48 | 14 623 |
| 2023-06-05 | $32.30 | $32.30 | $28.97 | $29.30 | 11 792 |
| 2023-06-02 | $30.69 | $32.41 | $30.49 | $32.34 | 12 479 |
| 2023-06-01 | $29.92 | $30.74 | $29.60 | $30.21 | 5 867 |
| 2023-05-31 | $29.81 | $30.30 | $29.07 | $29.45 | 6 034 |
| 2023-05-30 | $30.53 | $30.92 | $30.05 | $30.32 | 5 697 |
