FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.41 $14.12 Friday, 31st May 2024 ACR stock ended at $12.41. This is 0.481% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.74% from a day low at $12.41 to a day high of $12.75.
90 days $10.54 $14.32
52 weeks $6.63 $14.32

Historical ACRES Commercial Realty Corp. prices

Date Open High Low Close Volume
Mar 20, 2024 $12.20 $13.63 $12.15 $13.36 90 693
Mar 19, 2024 $11.59 $12.25 $11.59 $12.18 35 511
Mar 18, 2024 $11.42 $11.82 $11.41 $11.55 53 574
Mar 15, 2024 $11.13 $11.72 $11.13 $11.45 82 809
Mar 14, 2024 $11.02 $11.24 $11.02 $11.21 30 845
Mar 13, 2024 $11.10 $11.11 $11.05 $11.10 16 735
Mar 12, 2024 $11.11 $11.18 $11.06 $11.09 13 024
Mar 11, 2024 $11.11 $11.20 $11.00 $11.17 16 486
Mar 08, 2024 $10.69 $11.20 $10.54 $11.16 47 955
Mar 07, 2024 $10.75 $10.78 $10.59 $10.59 13 726
Mar 06, 2024 $10.92 $10.97 $10.69 $10.76 11 875
Mar 05, 2024 $10.92 $11.00 $10.82 $10.97 17 872
Mar 04, 2024 $11.04 $11.24 $10.80 $10.89 43 516
Mar 01, 2024 $11.05 $11.21 $10.85 $11.04 42 158
Feb 29, 2024 $10.80 $11.10 $10.80 $11.05 82 874
Feb 28, 2024 $10.62 $10.93 $10.41 $10.93 97 502
Feb 27, 2024 $10.57 $10.59 $10.38 $10.55 37 609
Feb 26, 2024 $10.60 $10.64 $10.34 $10.57 20 830
Feb 23, 2024 $10.52 $10.67 $10.42 $10.67 23 376
Feb 22, 2024 $10.37 $10.59 $10.35 $10.43 18 361
Feb 21, 2024 $10.40 $10.63 $10.24 $10.43 55 488
Feb 20, 2024 $10.03 $10.24 $10.02 $10.24 25 854
Feb 16, 2024 $9.97 $10.11 $9.97 $10.07 40 628
Feb 15, 2024 $9.89 $10.09 $9.86 $10.04 62 780
Feb 14, 2024 $9.59 $9.91 $9.47 $9.90 20 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACRES Commercial Realty Corp.

ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and other commercial real estate-related debt investments in the United States. It invests in commercial real estate-related assets, including floating and fixed rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, ... ACR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT