14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.96 $14.12 Friday, 17th May 2024 ACR stock ended at $13.14. This is 3.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.51% from a day low at $13.10 to a day high of $13.56.
90 days $10.02 $14.32
52 weeks $6.63 $14.32

Historical ACRES Commercial Realty Corp. prices

Date Open High Low Close Volume
Oct 12, 2023 $8.15 $8.15 $8.01 $8.01 6 956
Oct 11, 2023 $8.37 $8.46 $8.15 $8.15 8 458
Oct 10, 2023 $8.22 $8.43 $8.22 $8.22 9 205
Oct 09, 2023 $8.22 $8.45 $8.22 $8.30 3 755
Oct 06, 2023 $8.21 $8.42 $8.21 $8.25 5 898
Oct 05, 2023 $8.21 $8.62 $8.21 $8.21 4 909
Oct 04, 2023 $8.40 $8.78 $8.26 $8.26 11 496
Oct 03, 2023 $8.21 $8.36 $8.21 $8.36 10 080
Oct 02, 2023 $8.21 $8.29 $8.21 $8.29 5 874
Sep 29, 2023 $8.31 $8.31 $8.30 $8.30 838
Sep 28, 2023 $8.21 $8.40 $8.23 $8.24 3 066
Sep 27, 2023 $8.34 $8.42 $8.25 $8.25 3 451
Sep 26, 2023 $8.21 $8.40 $8.21 $8.21 1 814
Sep 25, 2023 $8.19 $8.33 $8.10 $8.21 2 321
Sep 22, 2023 $8.29 $8.34 $8.25 $8.34 1 572
Sep 21, 2023 $8.20 $8.21 $8.07 $8.07 5 840
Sep 20, 2023 $8.26 $8.27 $8.26 $8.26 6 926
Sep 19, 2023 $8.30 $8.36 $8.20 $8.36 5 473
Sep 18, 2023 $8.25 $8.30 $8.25 $8.29 3 792
Sep 15, 2023 $8.19 $8.30 $8.05 $8.30 6 371
Sep 14, 2023 $8.12 $8.29 $8.03 $8.26 10 319
Sep 13, 2023 $8.02 $8.14 $8.02 $8.03 3 629
Sep 12, 2023 $7.99 $8.19 $7.99 $7.99 2 303
Sep 11, 2023 $8.10 $8.23 $8.00 $8.05 4 862
Sep 08, 2023 $8.10 $8.41 $8.30 $8.30 1 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACRES Commercial Realty Corp.

ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and other commercial real estate-related debt investments in the United States. It invests in commercial real estate-related assets, including floating and fixed rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, ... ACR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT