NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.24
-0.0200 (-1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.51 | Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29. |
90 days | $0.86 | $1.51 | |
52 weeks | $0.590 | $11.12 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $5.30 | $5.30 | $5.00 | $5.07 | 959 758 |
2023-11-01 | $5.00 | $5.16 | $4.79 | $5.09 | 988 301 |
2023-10-31 | $4.58 | $5.02 | $4.57 | $4.98 | 1 990 372 |
2023-10-30 | $4.59 | $4.75 | $4.35 | $4.58 | 1 064 754 |
2023-10-27 | $4.61 | $4.78 | $4.34 | $4.42 | 1 755 569 |
2023-10-26 | $4.63 | $4.74 | $4.36 | $4.58 | 974 948 |
2023-10-25 | $4.97 | $4.97 | $4.55 | $4.66 | 1 529 447 |
2023-10-24 | $5.03 | $5.10 | $4.87 | $4.97 | 1 142 068 |
2023-10-23 | $5.28 | $5.29 | $4.97 | $4.98 | 799 796 |
2023-10-20 | $5.33 | $5.39 | $5.14 | $5.28 | 969 458 |
2023-10-19 | $5.23 | $5.39 | $5.09 | $5.32 | 1 147 517 |
2023-10-18 | $5.41 | $5.52 | $5.23 | $5.28 | 509 307 |
2023-10-17 | $5.58 | $5.65 | $5.50 | $5.52 | 896 267 |
2023-10-16 | $5.39 | $5.59 | $5.20 | $5.56 | 1 635 964 |
2023-10-13 | $5.40 | $5.45 | $5.18 | $5.32 | 707 142 |
2023-10-12 | $5.91 | $6.06 | $5.49 | $5.54 | 810 568 |
2023-10-11 | $6.03 | $6.16 | $5.84 | $5.90 | 497 778 |
2023-10-10 | $5.74 | $6.09 | $5.74 | $6.03 | 752 523 |
2023-10-09 | $6.05 | $6.08 | $5.69 | $5.76 | 707 140 |
2023-10-06 | $5.91 | $6.13 | $5.70 | $6.06 | 507 174 |
2023-10-05 | $5.99 | $6.05 | $5.89 | $5.92 | 625 184 |
2023-10-04 | $6.20 | $6.25 | $5.98 | $6.02 | 688 077 |
2023-10-03 | $6.80 | $6.97 | $6.18 | $6.26 | 1 167 484 |
2023-10-02 | $6.83 | $6.90 | $6.29 | $6.49 | 824 969 |
2023-09-29 | $6.85 | $6.92 | $6.58 | $6.85 | 850 470 |