Range Low Price High Price Comment
30 days $1.11 $1.51 Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29.
90 days $0.86 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2023-11-02 $5.30 $5.30 $5.00 $5.07 959 758
2023-11-01 $5.00 $5.16 $4.79 $5.09 988 301
2023-10-31 $4.58 $5.02 $4.57 $4.98 1 990 372
2023-10-30 $4.59 $4.75 $4.35 $4.58 1 064 754
2023-10-27 $4.61 $4.78 $4.34 $4.42 1 755 569
2023-10-26 $4.63 $4.74 $4.36 $4.58 974 948
2023-10-25 $4.97 $4.97 $4.55 $4.66 1 529 447
2023-10-24 $5.03 $5.10 $4.87 $4.97 1 142 068
2023-10-23 $5.28 $5.29 $4.97 $4.98 799 796
2023-10-20 $5.33 $5.39 $5.14 $5.28 969 458
2023-10-19 $5.23 $5.39 $5.09 $5.32 1 147 517
2023-10-18 $5.41 $5.52 $5.23 $5.28 509 307
2023-10-17 $5.58 $5.65 $5.50 $5.52 896 267
2023-10-16 $5.39 $5.59 $5.20 $5.56 1 635 964
2023-10-13 $5.40 $5.45 $5.18 $5.32 707 142
2023-10-12 $5.91 $6.06 $5.49 $5.54 810 568
2023-10-11 $6.03 $6.16 $5.84 $5.90 497 778
2023-10-10 $5.74 $6.09 $5.74 $6.03 752 523
2023-10-09 $6.05 $6.08 $5.69 $5.76 707 140
2023-10-06 $5.91 $6.13 $5.70 $6.06 507 174
2023-10-05 $5.99 $6.05 $5.89 $5.92 625 184
2023-10-04 $6.20 $6.25 $5.98 $6.02 688 077
2023-10-03 $6.80 $6.97 $6.18 $6.26 1 167 484
2023-10-02 $6.83 $6.90 $6.29 $6.49 824 969
2023-09-29 $6.85 $6.92 $6.58 $6.85 850 470
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT