NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.19
+0.0200 (+1.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.32 | Thursday, 25th Apr 2024 ACRS stock ended at $1.19. This is 1.71% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $1.14 to a day high of $1.23. |
| 90 days | $1.05 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $7.94 | $8.07 | $7.70 | $7.77 | 431 548 |
| Aug 14, 2023 | $8.16 | $8.20 | $7.94 | $7.96 | 989 280 |
| Aug 11, 2023 | $8.32 | $8.45 | $8.21 | $8.22 | 364 503 |
| Aug 10, 2023 | $8.48 | $8.65 | $8.32 | $8.34 | 422 080 |
| Aug 09, 2023 | $8.66 | $8.76 | $8.33 | $8.48 | 549 612 |
| Aug 08, 2023 | $9.11 | $9.36 | $8.65 | $8.66 | 537 576 |
| Aug 07, 2023 | $9.95 | $9.95 | $9.09 | $9.14 | 627 222 |
| Aug 04, 2023 | $9.90 | $10.15 | $9.74 | $9.85 | 809 607 |
| Aug 03, 2023 | $9.59 | $9.92 | $9.52 | $9.83 | 255 537 |
| Aug 02, 2023 | $9.78 | $9.87 | $9.62 | $9.69 | 227 498 |
| Aug 01, 2023 | $9.86 | $9.96 | $9.54 | $9.81 | 544 959 |
| Jul 31, 2023 | $9.83 | $9.95 | $9.80 | $9.87 | 317 209 |
| Jul 28, 2023 | $9.68 | $9.90 | $9.68 | $9.82 | 235 542 |
| Jul 27, 2023 | $9.93 | $9.96 | $9.58 | $9.60 | 275 840 |
| Jul 26, 2023 | $9.76 | $9.95 | $9.72 | $9.87 | 229 111 |
| Jul 25, 2023 | $9.77 | $10.10 | $9.71 | $9.80 | 360 726 |
| Jul 24, 2023 | $10.62 | $10.72 | $9.84 | $9.85 | 554 528 |
| Jul 21, 2023 | $10.49 | $10.77 | $10.44 | $10.62 | 567 297 |
| Jul 20, 2023 | $10.45 | $10.60 | $10.34 | $10.44 | 353 352 |
| Jul 19, 2023 | $10.67 | $10.74 | $10.40 | $10.43 | 647 737 |
| Jul 18, 2023 | $10.88 | $11.07 | $10.60 | $10.69 | 424 001 |
| Jul 17, 2023 | $10.93 | $11.12 | $10.84 | $10.89 | 528 832 |
| Jul 14, 2023 | $10.88 | $11.01 | $10.68 | $10.95 | 434 520 |
| Jul 13, 2023 | $10.83 | $11.01 | $10.76 | $10.86 | 332 490 |
| Jul 12, 2023 | $10.70 | $10.86 | $10.61 | $10.78 | 286 418 |
