NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-12 | $0.790 | $0.790 | $0.750 | $0.770 | 94 680 |
| 2023-05-11 | $0.710 | $0.790 | $0.710 | $0.790 | 92 866 |
| 2023-05-10 | $0.710 | $0.738 | $0.690 | $0.713 | 40 521 |
| 2023-05-09 | $0.684 | $0.710 | $0.650 | $0.686 | 108 143 |
| 2023-05-08 | $0.659 | $0.750 | $0.630 | $0.740 | 126 084 |
| 2023-05-05 | $0.550 | $0.662 | $0.550 | $0.647 | 210 448 |
| 2023-05-04 | $0.630 | $0.657 | $0.602 | $0.620 | 70 035 |
| 2023-05-03 | $0.650 | $0.660 | $0.608 | $0.640 | 98 058 |
| 2023-05-02 | $0.640 | $0.676 | $0.590 | $0.660 | 138 809 |
| 2023-05-01 | $0.660 | $0.696 | $0.655 | $0.661 | 18 747 |
| 2023-04-28 | $0.665 | $0.697 | $0.660 | $0.670 | 55 068 |
| 2023-04-27 | $0.675 | $0.690 | $0.670 | $0.675 | 47 017 |
| 2023-04-26 | $0.680 | $0.700 | $0.670 | $0.676 | 43 348 |
| 2023-04-25 | $0.690 | $0.700 | $0.670 | $0.683 | 73 592 |
| 2023-04-24 | $0.680 | $0.692 | $0.650 | $0.692 | 117 458 |
| 2023-04-21 | $0.725 | $0.725 | $0.674 | $0.700 | 55 838 |
| 2023-04-20 | $0.770 | $0.770 | $0.670 | $0.720 | 131 926 |
| 2023-04-19 | $0.82 | $0.84 | $0.780 | $0.785 | 126 516 |
| 2023-04-18 | $0.790 | $0.82 | $0.780 | $0.82 | 167 337 |
| 2023-04-17 | $0.720 | $0.762 | $0.720 | $0.760 | 163 664 |
| 2023-04-14 | $0.710 | $0.711 | $0.680 | $0.693 | 46 157 |
| 2023-04-13 | $0.728 | $0.770 | $0.682 | $0.706 | 183 745 |
| 2023-04-12 | $0.665 | $0.720 | $0.660 | $0.718 | 214 551 |
| 2023-04-11 | $0.645 | $0.670 | $0.640 | $0.665 | 80 217 |
| 2023-04-10 | $0.601 | $0.658 | $0.601 | $0.644 | 124 883 |
