14-day Premium Trial Subscription Try For FreeTry Free
$0.86
+0 (+0%)
At Close: Apr 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Mar 01, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 29, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 28, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 27, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 26, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 23, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 22, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 21, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 20, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 16, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 15, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 14, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 13, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 12, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 09, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 08, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 07, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 06, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 05, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 02, 2024 $0.86 $0.86 $0.86 $0.86 0
Feb 01, 2024 $0.86 $0.86 $0.86 $0.86 0
Jan 31, 2024 $0.86 $0.86 $0.86 $0.86 0
Jan 30, 2024 $0.86 $0.86 $0.86 $0.86 0
Jan 29, 2024 $0.86 $0.86 $0.86 $0.86 0
Jan 26, 2024 $0.86 $0.86 $0.86 $0.86 0
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT