NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 24, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 23, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 22, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 19, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 18, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 17, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 16, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 12, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 11, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 10, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 09, 2024 | $0.781 | $0.88 | $0.778 | $0.86 | 240 995 |
| Jan 08, 2024 | $0.775 | $0.80 | $0.745 | $0.80 | 126 266 |
| Jan 05, 2024 | $0.764 | $0.799 | $0.744 | $0.775 | 76 728 |
| Jan 04, 2024 | $0.770 | $0.775 | $0.750 | $0.768 | 83 660 |
| Jan 03, 2024 | $0.755 | $0.777 | $0.730 | $0.770 | 103 142 |
| Jan 02, 2024 | $0.750 | $0.799 | $0.725 | $0.740 | 186 523 |
| Dec 29, 2023 | $0.81 | $0.86 | $0.721 | $0.735 | 915 807 |
| Dec 28, 2023 | $0.784 | $0.83 | $0.760 | $0.82 | 161 577 |
| Dec 27, 2023 | $0.793 | $0.800 | $0.754 | $0.770 | 89 856 |
| Dec 26, 2023 | $0.780 | $0.798 | $0.780 | $0.793 | 38 135 |
| Dec 22, 2023 | $0.780 | $0.80 | $0.765 | $0.786 | 102 195 |
| Dec 21, 2023 | $0.759 | $0.780 | $0.740 | $0.780 | 74 945 |
| Dec 20, 2023 | $0.745 | $0.770 | $0.735 | $0.755 | 32 066 |
| Dec 19, 2023 | $0.750 | $0.780 | $0.750 | $0.750 | 117 989 |
