NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $0.460 | $0.480 | $0.443 | $0.463 | 67 951 |
| Nov 09, 2023 | $0.535 | $0.536 | $0.460 | $0.470 | 280 967 |
| Nov 08, 2023 | $0.532 | $0.552 | $0.480 | $0.530 | 215 572 |
| Nov 07, 2023 | $0.560 | $0.565 | $0.510 | $0.521 | 80 995 |
| Nov 06, 2023 | $0.473 | $0.530 | $0.473 | $0.500 | 106 374 |
| Nov 03, 2023 | $0.550 | $0.555 | $0.495 | $0.515 | 176 503 |
| Nov 02, 2023 | $0.530 | $0.550 | $0.511 | $0.520 | 45 248 |
| Nov 01, 2023 | $0.520 | $0.540 | $0.520 | $0.529 | 16 701 |
| Oct 31, 2023 | $0.520 | $0.538 | $0.515 | $0.520 | 29 848 |
| Oct 30, 2023 | $0.519 | $0.540 | $0.500 | $0.510 | 62 472 |
| Oct 27, 2023 | $0.539 | $0.539 | $0.497 | $0.497 | 85 455 |
| Oct 26, 2023 | $0.520 | $0.545 | $0.515 | $0.516 | 49 438 |
| Oct 25, 2023 | $0.510 | $0.550 | $0.510 | $0.515 | 52 089 |
| Oct 24, 2023 | $0.560 | $0.560 | $0.506 | $0.510 | 79 739 |
| Oct 23, 2023 | $0.560 | $0.602 | $0.510 | $0.538 | 163 410 |
| Oct 20, 2023 | $0.639 | $0.644 | $0.560 | $0.561 | 61 950 |
| Oct 19, 2023 | $0.635 | $0.655 | $0.590 | $0.600 | 116 690 |
| Oct 18, 2023 | $0.631 | $0.669 | $0.630 | $0.657 | 69 886 |
| Oct 17, 2023 | $0.650 | $0.679 | $0.634 | $0.641 | 65 379 |
| Oct 16, 2023 | $0.678 | $0.690 | $0.640 | $0.641 | 137 815 |
| Oct 13, 2023 | $0.730 | $0.730 | $0.601 | $0.639 | 284 680 |
| Oct 12, 2023 | $0.661 | $0.722 | $0.650 | $0.700 | 97 231 |
| Oct 11, 2023 | $0.700 | $0.710 | $0.679 | $0.681 | 105 013 |
| Oct 10, 2023 | $0.680 | $0.726 | $0.635 | $0.684 | 141 436 |
| Oct 09, 2023 | $0.660 | $0.690 | $0.660 | $0.670 | 119 704 |
