Range Low Price High Price Comment
30 days $0.86 $0.86 Wednesday, 27th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.721 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2023-09-27 $0.600 $0.611 $0.561 $0.565 252 082
2023-09-26 $0.600 $0.657 $0.560 $0.579 1 471 686
2023-09-25 $0.600 $0.670 $0.560 $0.601 417 699
2023-09-22 $0.749 $0.750 $0.653 $0.671 343 015
2023-09-20 $0.80 $0.84 $0.742 $0.750 425 392
2023-09-19 $0.83 $0.83 $0.776 $0.80 216 646
2023-09-18 $0.90 $0.92 $0.81 $0.83 727 400
2023-09-15 $0.90 $0.92 $0.85 $0.92 246 472
2023-09-14 $0.81 $0.91 $0.81 $0.88 249 699
2023-09-13 $0.93 $0.93 $0.82 $0.82 245 524
2023-09-12 $0.790 $0.93 $0.790 $0.88 208 368
2023-09-11 $0.87 $0.87 $0.770 $0.781 394 820
2023-09-08 $0.90 $0.90 $0.85 $0.87 111 272
2023-09-07 $0.95 $0.98 $0.86 $0.89 272 986
2023-09-06 $0.97 $0.97 $0.91 $0.97 80 706
2023-09-05 $1.01 $1.07 $0.95 $0.99 265 314
2023-09-01 $1.05 $1.08 $0.98 $1.03 54 221
2023-08-31 $1.02 $1.09 $1.02 $1.03 111 974
2023-08-30 $0.97 $1.04 $0.94 $1.04 143 991
2023-08-29 $0.87 $1.00 $0.87 $0.96 227 545
2023-08-28 $1.09 $1.09 $0.83 $0.92 637 625
2023-08-25 $1.11 $1.15 $1.05 $1.09 153 118
2023-08-24 $1.13 $1.23 $1.06 $1.14 275 730
2023-08-23 $1.10 $1.15 $1.06 $1.12 115 037
2023-08-22 $1.16 $1.30 $1.03 $1.09 852 265
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT