NASDAQ:ACRX
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.86 | Wednesday, 27th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
90 days | $0.721 | $0.88 | |
52 weeks | $0.425 | $1.42 |
Historical AcelRx Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $0.600 | $0.611 | $0.561 | $0.565 | 252 082 |
2023-09-26 | $0.600 | $0.657 | $0.560 | $0.579 | 1 471 686 |
2023-09-25 | $0.600 | $0.670 | $0.560 | $0.601 | 417 699 |
2023-09-22 | $0.749 | $0.750 | $0.653 | $0.671 | 343 015 |
2023-09-20 | $0.80 | $0.84 | $0.742 | $0.750 | 425 392 |
2023-09-19 | $0.83 | $0.83 | $0.776 | $0.80 | 216 646 |
2023-09-18 | $0.90 | $0.92 | $0.81 | $0.83 | 727 400 |
2023-09-15 | $0.90 | $0.92 | $0.85 | $0.92 | 246 472 |
2023-09-14 | $0.81 | $0.91 | $0.81 | $0.88 | 249 699 |
2023-09-13 | $0.93 | $0.93 | $0.82 | $0.82 | 245 524 |
2023-09-12 | $0.790 | $0.93 | $0.790 | $0.88 | 208 368 |
2023-09-11 | $0.87 | $0.87 | $0.770 | $0.781 | 394 820 |
2023-09-08 | $0.90 | $0.90 | $0.85 | $0.87 | 111 272 |
2023-09-07 | $0.95 | $0.98 | $0.86 | $0.89 | 272 986 |
2023-09-06 | $0.97 | $0.97 | $0.91 | $0.97 | 80 706 |
2023-09-05 | $1.01 | $1.07 | $0.95 | $0.99 | 265 314 |
2023-09-01 | $1.05 | $1.08 | $0.98 | $1.03 | 54 221 |
2023-08-31 | $1.02 | $1.09 | $1.02 | $1.03 | 111 974 |
2023-08-30 | $0.97 | $1.04 | $0.94 | $1.04 | 143 991 |
2023-08-29 | $0.87 | $1.00 | $0.87 | $0.96 | 227 545 |
2023-08-28 | $1.09 | $1.09 | $0.83 | $0.92 | 637 625 |
2023-08-25 | $1.11 | $1.15 | $1.05 | $1.09 | 153 118 |
2023-08-24 | $1.13 | $1.23 | $1.06 | $1.14 | 275 730 |
2023-08-23 | $1.10 | $1.15 | $1.06 | $1.12 | 115 037 |
2023-08-22 | $1.16 | $1.30 | $1.03 | $1.09 | 852 265 |