NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 353 900 |
| Feb 11, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 473 100 |
| Feb 10, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 172 400 |
| Feb 09, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 339 800 |
| Feb 08, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 332 800 |
| Feb 05, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 175 700 |
| Feb 04, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 145 900 |
| Feb 03, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 276 100 |
| Feb 02, 2016 | $3.56 | $3.56 | $3.56 | $3.56 | 296 700 |
| Feb 01, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 281 400 |
| Jan 29, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 445 000 |
| Jan 28, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 612 200 |
| Jan 27, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 799 400 |
| Jan 26, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 1 546 400 |
| Jan 25, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 237 900 |
| Jan 22, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 467 300 |
| Jan 21, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 466 500 |
| Jan 20, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 595 900 |
| Jan 19, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 510 000 |
| Jan 15, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 710 200 |
| Jan 14, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 485 300 |
| Jan 13, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 440 700 |
| Jan 12, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 420 000 |
| Jan 11, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 471 000 |
| Jan 08, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 612 400 |
