NASDAQ:ACRX
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.86 | Thursday, 28th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
90 days | $0.721 | $0.88 | |
52 weeks | $0.425 | $1.42 |
Historical AcelRx Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $1.20 | $1.25 | $1.12 | $1.24 | 315 462 |
2023-06-08 | $1.06 | $1.28 | $1.06 | $1.11 | 437 184 |
2023-06-07 | $1.08 | $1.14 | $1.03 | $1.09 | 156 145 |
2023-06-06 | $1.12 | $1.09 | $1.03 | $1.03 | 38 635 |
2023-06-05 | $1.06 | $1.08 | $1.00 | $1.06 | 49 393 |
2023-06-02 | $1.10 | $1.14 | $1.03 | $1.03 | 33 403 |
2023-06-01 | $0.99 | $1.09 | $0.99 | $1.09 | 132 640 |
2023-05-31 | $0.96 | $1.00 | $0.95 | $1.00 | 74 837 |
2023-05-30 | $1.19 | $1.19 | $0.95 | $0.98 | 251 142 |
2023-05-26 | $1.18 | $1.25 | $1.00 | $1.11 | 471 661 |
2023-05-25 | $0.90 | $1.14 | $0.89 | $0.95 | 380 567 |
2023-05-24 | $0.88 | $0.90 | $0.82 | $0.88 | 70 388 |
2023-05-23 | $0.779 | $0.90 | $0.763 | $0.89 | 104 654 |
2023-05-22 | $0.780 | $0.80 | $0.759 | $0.768 | 64 902 |
2023-05-19 | $0.81 | $0.89 | $0.770 | $0.791 | 129 280 |
2023-05-18 | $0.738 | $0.86 | $0.724 | $0.86 | 152 801 |
2023-05-17 | $0.760 | $0.777 | $0.722 | $0.731 | 24 811 |
2023-05-16 | $0.800 | $0.800 | $0.742 | $0.750 | 95 683 |
2023-05-15 | $0.770 | $0.795 | $0.751 | $0.790 | 90 740 |
2023-05-12 | $0.790 | $0.790 | $0.750 | $0.770 | 94 680 |
2023-05-11 | $0.710 | $0.790 | $0.710 | $0.790 | 92 866 |
2023-05-10 | $0.710 | $0.738 | $0.690 | $0.713 | 40 521 |
2023-05-09 | $0.684 | $0.710 | $0.650 | $0.686 | 108 143 |
2023-05-08 | $0.659 | $0.750 | $0.630 | $0.740 | 126 084 |
2023-05-05 | $0.550 | $0.662 | $0.550 | $0.647 | 210 448 |