Range Low Price High Price Comment
30 days $0.86 $0.86 Thursday, 28th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.721 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2023-06-09 $1.20 $1.25 $1.12 $1.24 315 462
2023-06-08 $1.06 $1.28 $1.06 $1.11 437 184
2023-06-07 $1.08 $1.14 $1.03 $1.09 156 145
2023-06-06 $1.12 $1.09 $1.03 $1.03 38 635
2023-06-05 $1.06 $1.08 $1.00 $1.06 49 393
2023-06-02 $1.10 $1.14 $1.03 $1.03 33 403
2023-06-01 $0.99 $1.09 $0.99 $1.09 132 640
2023-05-31 $0.96 $1.00 $0.95 $1.00 74 837
2023-05-30 $1.19 $1.19 $0.95 $0.98 251 142
2023-05-26 $1.18 $1.25 $1.00 $1.11 471 661
2023-05-25 $0.90 $1.14 $0.89 $0.95 380 567
2023-05-24 $0.88 $0.90 $0.82 $0.88 70 388
2023-05-23 $0.779 $0.90 $0.763 $0.89 104 654
2023-05-22 $0.780 $0.80 $0.759 $0.768 64 902
2023-05-19 $0.81 $0.89 $0.770 $0.791 129 280
2023-05-18 $0.738 $0.86 $0.724 $0.86 152 801
2023-05-17 $0.760 $0.777 $0.722 $0.731 24 811
2023-05-16 $0.800 $0.800 $0.742 $0.750 95 683
2023-05-15 $0.770 $0.795 $0.751 $0.790 90 740
2023-05-12 $0.790 $0.790 $0.750 $0.770 94 680
2023-05-11 $0.710 $0.790 $0.710 $0.790 92 866
2023-05-10 $0.710 $0.738 $0.690 $0.713 40 521
2023-05-09 $0.684 $0.710 $0.650 $0.686 108 143
2023-05-08 $0.659 $0.750 $0.630 $0.740 126 084
2023-05-05 $0.550 $0.662 $0.550 $0.647 210 448
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT