NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$3.43
+0.0250 (+0.735%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.26 | $3.49 | Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43. |
90 days | $1.98 | $3.59 | |
52 weeks | $0.420 | $3.76 |
Historical Acasti Pharma prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $3.12 | $3.59 | $3.12 | $3.37 | 36 642 |
2024-02-21 | $3.12 | $3.35 | $3.04 | $3.34 | 54 042 |
2024-02-20 | $3.20 | $3.35 | $3.10 | $3.11 | 61 843 |
2024-02-16 | $3.06 | $3.30 | $2.99 | $3.30 | 61 781 |
2024-02-15 | $2.66 | $3.06 | $2.59 | $3.06 | 89 678 |
2024-02-14 | $2.80 | $2.80 | $2.53 | $2.64 | 22 915 |
2024-02-13 | $2.55 | $2.72 | $2.42 | $2.42 | 40 287 |
2024-02-12 | $2.44 | $2.80 | $2.41 | $2.61 | 64 068 |
2024-02-09 | $2.45 | $2.50 | $2.43 | $2.45 | 8 194 |
2024-02-08 | $2.38 | $2.48 | $2.38 | $2.45 | 5 923 |
2024-02-07 | $2.39 | $2.50 | $2.34 | $2.36 | 18 422 |
2024-02-06 | $2.29 | $2.38 | $2.29 | $2.33 | 4 029 |
2024-02-05 | $2.39 | $2.42 | $2.27 | $2.30 | 22 741 |
2024-02-02 | $2.40 | $2.50 | $2.36 | $2.38 | 21 242 |
2024-02-01 | $2.47 | $2.48 | $2.40 | $2.45 | 7 566 |
2024-01-31 | $2.44 | $2.56 | $2.41 | $2.48 | 13 586 |
2024-01-30 | $2.50 | $2.54 | $2.36 | $2.45 | 9 324 |
2024-01-29 | $2.52 | $2.52 | $2.42 | $2.50 | 8 484 |
2024-01-26 | $2.39 | $2.55 | $2.39 | $2.55 | 3 952 |
2024-01-25 | $2.41 | $2.47 | $2.31 | $2.39 | 4 082 |
2024-01-24 | $2.49 | $2.50 | $2.34 | $2.42 | 18 879 |
2024-01-23 | $2.31 | $2.45 | $2.30 | $2.43 | 5 204 |
2024-01-22 | $2.45 | $2.48 | $2.27 | $2.36 | 18 922 |
2024-01-19 | $2.38 | $2.47 | $2.30 | $2.44 | 11 106 |
2024-01-18 | $2.37 | $2.51 | $2.19 | $2.41 | 67 271 |