Range Low Price High Price Comment
30 days $3.26 $3.49 Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43.
90 days $1.98 $3.59
52 weeks $0.420 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
2024-02-22 $3.12 $3.59 $3.12 $3.37 36 642
2024-02-21 $3.12 $3.35 $3.04 $3.34 54 042
2024-02-20 $3.20 $3.35 $3.10 $3.11 61 843
2024-02-16 $3.06 $3.30 $2.99 $3.30 61 781
2024-02-15 $2.66 $3.06 $2.59 $3.06 89 678
2024-02-14 $2.80 $2.80 $2.53 $2.64 22 915
2024-02-13 $2.55 $2.72 $2.42 $2.42 40 287
2024-02-12 $2.44 $2.80 $2.41 $2.61 64 068
2024-02-09 $2.45 $2.50 $2.43 $2.45 8 194
2024-02-08 $2.38 $2.48 $2.38 $2.45 5 923
2024-02-07 $2.39 $2.50 $2.34 $2.36 18 422
2024-02-06 $2.29 $2.38 $2.29 $2.33 4 029
2024-02-05 $2.39 $2.42 $2.27 $2.30 22 741
2024-02-02 $2.40 $2.50 $2.36 $2.38 21 242
2024-02-01 $2.47 $2.48 $2.40 $2.45 7 566
2024-01-31 $2.44 $2.56 $2.41 $2.48 13 586
2024-01-30 $2.50 $2.54 $2.36 $2.45 9 324
2024-01-29 $2.52 $2.52 $2.42 $2.50 8 484
2024-01-26 $2.39 $2.55 $2.39 $2.55 3 952
2024-01-25 $2.41 $2.47 $2.31 $2.39 4 082
2024-01-24 $2.49 $2.50 $2.34 $2.42 18 879
2024-01-23 $2.31 $2.45 $2.30 $2.43 5 204
2024-01-22 $2.45 $2.48 $2.27 $2.36 18 922
2024-01-19 $2.38 $2.47 $2.30 $2.44 11 106
2024-01-18 $2.37 $2.51 $2.19 $2.41 67 271
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT