NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.85
-0.0200 (-0.697%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Monday, 22nd Apr 2024 ACST stock ended at $2.85. This is 0.697% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.64% from a day low at $2.81 to a day high of $2.91. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $2.38 | $2.48 | $2.38 | $2.45 | 5 923 |
| Feb 07, 2024 | $2.39 | $2.50 | $2.34 | $2.36 | 18 422 |
| Feb 06, 2024 | $2.29 | $2.38 | $2.29 | $2.33 | 4 029 |
| Feb 05, 2024 | $2.39 | $2.42 | $2.27 | $2.30 | 22 741 |
| Feb 02, 2024 | $2.40 | $2.50 | $2.36 | $2.38 | 21 242 |
| Feb 01, 2024 | $2.47 | $2.48 | $2.40 | $2.45 | 7 566 |
| Jan 31, 2024 | $2.44 | $2.56 | $2.41 | $2.48 | 13 586 |
| Jan 30, 2024 | $2.50 | $2.54 | $2.36 | $2.45 | 9 324 |
| Jan 29, 2024 | $2.52 | $2.52 | $2.42 | $2.50 | 8 484 |
| Jan 26, 2024 | $2.39 | $2.55 | $2.39 | $2.55 | 3 952 |
| Jan 25, 2024 | $2.41 | $2.47 | $2.31 | $2.39 | 4 082 |
| Jan 24, 2024 | $2.49 | $2.50 | $2.34 | $2.42 | 18 879 |
| Jan 23, 2024 | $2.31 | $2.45 | $2.30 | $2.43 | 5 204 |
| Jan 22, 2024 | $2.45 | $2.48 | $2.27 | $2.36 | 18 922 |
| Jan 19, 2024 | $2.38 | $2.47 | $2.30 | $2.44 | 11 106 |
| Jan 18, 2024 | $2.37 | $2.51 | $2.19 | $2.41 | 67 271 |
| Jan 17, 2024 | $2.51 | $2.56 | $1.98 | $2.18 | 87 558 |
| Jan 16, 2024 | $2.64 | $2.76 | $2.52 | $2.59 | 22 486 |
| Jan 12, 2024 | $2.78 | $2.78 | $2.63 | $2.68 | 13 191 |
| Jan 11, 2024 | $2.82 | $2.86 | $2.71 | $2.76 | 7 686 |
| Jan 10, 2024 | $2.88 | $2.94 | $2.74 | $2.84 | 27 601 |
| Jan 09, 2024 | $2.88 | $2.95 | $2.74 | $2.86 | 9 929 |
| Jan 08, 2024 | $2.79 | $3.14 | $2.79 | $2.88 | 74 066 |
| Jan 05, 2024 | $2.66 | $2.90 | $2.65 | $2.87 | 49 197 |
| Jan 04, 2024 | $2.72 | $2.72 | $2.65 | $2.71 | 7 572 |
