NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.87
-0.200 (-6.51%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.87 | $3.50 | Friday, 19th Apr 2024 ACST stock ended at $2.87. This is 6.51% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.32% from a day low at $2.87 to a day high of $3.08. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $2.06 | $2.12 | $2.06 | $2.11 | 11 707 |
| 2023-11-22 | $2.08 | $2.12 | $2.08 | $2.09 | 15 090 |
| 2023-11-21 | $2.11 | $2.12 | $2.05 | $2.10 | 10 253 |
| 2023-11-20 | $2.15 | $2.15 | $2.09 | $2.12 | 11 037 |
| 2023-11-17 | $2.16 | $2.20 | $2.14 | $2.17 | 4 434 |
| 2023-11-16 | $2.16 | $2.23 | $2.16 | $2.18 | 4 286 |
| 2023-11-15 | $2.18 | $2.25 | $2.10 | $2.18 | 7 754 |
| 2023-11-14 | $2.14 | $2.25 | $2.14 | $2.18 | 13 503 |
| 2023-11-13 | $2.14 | $2.17 | $2.07 | $2.15 | 16 701 |
| 2023-11-10 | $2.27 | $2.27 | $2.18 | $2.22 | 9 909 |
| 2023-11-09 | $2.42 | $2.45 | $2.26 | $2.27 | 12 983 |
| 2023-11-08 | $2.44 | $2.48 | $2.40 | $2.45 | 9 612 |
| 2023-11-07 | $2.49 | $2.58 | $2.41 | $2.47 | 16 086 |
| 2023-11-06 | $2.40 | $2.50 | $2.37 | $2.46 | 6 915 |
| 2023-11-03 | $2.34 | $2.46 | $2.34 | $2.40 | 8 441 |
| 2023-11-02 | $2.47 | $2.52 | $2.33 | $2.34 | 22 866 |
| 2023-11-01 | $2.39 | $2.41 | $2.35 | $2.41 | 4 878 |
| 2023-10-31 | $2.45 | $2.45 | $2.34 | $2.36 | 10 557 |
| 2023-10-30 | $2.31 | $2.41 | $2.28 | $2.40 | 16 981 |
| 2023-10-27 | $2.42 | $2.49 | $2.32 | $2.40 | 6 833 |
| 2023-10-26 | $2.49 | $2.49 | $2.32 | $2.43 | 9 752 |
| 2023-10-25 | $2.37 | $2.44 | $2.31 | $2.37 | 17 979 |
| 2023-10-24 | $2.36 | $2.49 | $2.36 | $2.40 | 13 066 |
| 2023-10-23 | $2.43 | $2.44 | $2.33 | $2.39 | 9 079 |
| 2023-10-20 | $2.54 | $2.56 | $2.41 | $2.43 | 6 755 |
