NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$3.43
+0.0250 (+0.735%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.26 | $3.49 | Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43. |
90 days | $1.98 | $3.59 | |
52 weeks | $0.420 | $3.76 |
Historical Acasti Pharma prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $2.94 | $3.11 | $2.55 | $2.95 | 319 361 |
2023-09-27 | $2.50 | $2.96 | $2.44 | $2.77 | 502 254 |
2023-09-26 | $2.12 | $2.58 | $2.12 | $2.41 | 1 388 303 |
2023-09-25 | $1.74 | $1.86 | $1.74 | $1.78 | 11 565 |
2023-09-22 | $1.95 | $1.98 | $1.72 | $1.77 | 30 528 |
2023-09-20 | $1.92 | $2.01 | $1.92 | $1.92 | 6 629 |
2023-09-19 | $2.00 | $2.03 | $1.94 | $1.94 | 3 509 |
2023-09-18 | $2.04 | $2.04 | $2.00 | $2.01 | 5 962 |
2023-09-15 | $1.95 | $2.07 | $1.93 | $2.01 | 6 616 |
2023-09-14 | $2.00 | $2.04 | $1.92 | $2.01 | 24 424 |
2023-09-13 | $2.05 | $2.09 | $2.00 | $2.01 | 9 954 |
2023-09-12 | $2.01 | $2.05 | $2.01 | $2.02 | 7 137 |
2023-09-11 | $2.05 | $2.13 | $2.04 | $2.05 | 7 221 |
2023-09-08 | $2.06 | $2.12 | $2.06 | $2.12 | 5 991 |
2023-09-07 | $2.04 | $2.25 | $2.04 | $2.08 | 5 091 |
2023-09-06 | $2.09 | $2.19 | $2.08 | $2.13 | 4 952 |
2023-09-05 | $2.01 | $2.10 | $2.01 | $2.09 | 5 377 |
2023-09-01 | $2.05 | $2.10 | $2.04 | $2.10 | 8 312 |
2023-08-31 | $2.05 | $2.10 | $2.05 | $2.06 | 3 120 |
2023-08-30 | $2.03 | $2.09 | $2.03 | $2.08 | 6 407 |
2023-08-29 | $2.09 | $2.10 | $2.04 | $2.07 | 5 386 |
2023-08-28 | $2.04 | $2.07 | $2.03 | $2.04 | 7 333 |
2023-08-25 | $2.04 | $2.28 | $2.00 | $2.02 | 11 113 |
2023-08-24 | $2.13 | $2.13 | $2.01 | $2.10 | 12 867 |
2023-08-23 | $2.14 | $2.16 | $2.08 | $2.08 | 7 621 |