Range Low Price High Price Comment
30 days $3.26 $3.49 Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43.
90 days $1.98 $3.59
52 weeks $0.420 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
2023-09-28 $2.94 $3.11 $2.55 $2.95 319 361
2023-09-27 $2.50 $2.96 $2.44 $2.77 502 254
2023-09-26 $2.12 $2.58 $2.12 $2.41 1 388 303
2023-09-25 $1.74 $1.86 $1.74 $1.78 11 565
2023-09-22 $1.95 $1.98 $1.72 $1.77 30 528
2023-09-20 $1.92 $2.01 $1.92 $1.92 6 629
2023-09-19 $2.00 $2.03 $1.94 $1.94 3 509
2023-09-18 $2.04 $2.04 $2.00 $2.01 5 962
2023-09-15 $1.95 $2.07 $1.93 $2.01 6 616
2023-09-14 $2.00 $2.04 $1.92 $2.01 24 424
2023-09-13 $2.05 $2.09 $2.00 $2.01 9 954
2023-09-12 $2.01 $2.05 $2.01 $2.02 7 137
2023-09-11 $2.05 $2.13 $2.04 $2.05 7 221
2023-09-08 $2.06 $2.12 $2.06 $2.12 5 991
2023-09-07 $2.04 $2.25 $2.04 $2.08 5 091
2023-09-06 $2.09 $2.19 $2.08 $2.13 4 952
2023-09-05 $2.01 $2.10 $2.01 $2.09 5 377
2023-09-01 $2.05 $2.10 $2.04 $2.10 8 312
2023-08-31 $2.05 $2.10 $2.05 $2.06 3 120
2023-08-30 $2.03 $2.09 $2.03 $2.08 6 407
2023-08-29 $2.09 $2.10 $2.04 $2.07 5 386
2023-08-28 $2.04 $2.07 $2.03 $2.04 7 333
2023-08-25 $2.04 $2.28 $2.00 $2.02 11 113
2023-08-24 $2.13 $2.13 $2.01 $2.10 12 867
2023-08-23 $2.14 $2.16 $2.08 $2.08 7 621
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT