NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.93
+0.0285 (+0.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Thursday, 25th Apr 2024 ACST stock ended at $2.93. This is 0.98% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $2.86 to a day high of $2.93. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $2.00 | $2.03 | $1.94 | $1.94 | 3 509 |
| Sep 18, 2023 | $2.04 | $2.04 | $2.00 | $2.01 | 5 962 |
| Sep 15, 2023 | $1.95 | $2.07 | $1.93 | $2.01 | 6 616 |
| Sep 14, 2023 | $2.00 | $2.04 | $1.92 | $2.01 | 24 424 |
| Sep 13, 2023 | $2.05 | $2.09 | $2.00 | $2.01 | 9 954 |
| Sep 12, 2023 | $2.01 | $2.05 | $2.01 | $2.02 | 7 137 |
| Sep 11, 2023 | $2.05 | $2.13 | $2.04 | $2.05 | 7 221 |
| Sep 08, 2023 | $2.06 | $2.12 | $2.06 | $2.12 | 5 991 |
| Sep 07, 2023 | $2.04 | $2.25 | $2.04 | $2.08 | 5 091 |
| Sep 06, 2023 | $2.09 | $2.19 | $2.08 | $2.13 | 4 952 |
| Sep 05, 2023 | $2.01 | $2.10 | $2.01 | $2.09 | 5 377 |
| Sep 01, 2023 | $2.05 | $2.10 | $2.04 | $2.10 | 8 312 |
| Aug 31, 2023 | $2.05 | $2.10 | $2.05 | $2.06 | 3 120 |
| Aug 30, 2023 | $2.03 | $2.09 | $2.03 | $2.08 | 6 407 |
| Aug 29, 2023 | $2.09 | $2.10 | $2.04 | $2.07 | 5 386 |
| Aug 28, 2023 | $2.04 | $2.07 | $2.03 | $2.04 | 7 333 |
| Aug 25, 2023 | $2.04 | $2.28 | $2.00 | $2.02 | 11 113 |
| Aug 24, 2023 | $2.13 | $2.13 | $2.01 | $2.10 | 12 867 |
| Aug 23, 2023 | $2.14 | $2.16 | $2.08 | $2.08 | 7 621 |
| Aug 22, 2023 | $2.19 | $2.19 | $2.09 | $2.14 | 5 795 |
| Aug 21, 2023 | $2.12 | $2.20 | $2.10 | $2.19 | 6 262 |
| Aug 18, 2023 | $2.23 | $2.23 | $2.09 | $2.16 | 9 268 |
| Aug 17, 2023 | $2.12 | $2.26 | $2.10 | $2.15 | 17 987 |
| Aug 16, 2023 | $2.18 | $2.28 | $2.15 | $2.15 | 25 235 |
| Aug 15, 2023 | $2.48 | $2.48 | $2.14 | $2.21 | 27 177 |
