NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.93
+0.0285 (+0.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Thursday, 25th Apr 2024 ACST stock ended at $2.93. This is 0.98% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $2.86 to a day high of $2.93. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $2.37 | $2.47 | $2.34 | $2.41 | 34 336 |
| Aug 11, 2023 | $2.34 | $2.42 | $2.33 | $2.42 | 5 705 |
| Aug 10, 2023 | $2.43 | $2.44 | $2.32 | $2.42 | 8 320 |
| Aug 09, 2023 | $2.38 | $2.49 | $2.37 | $2.43 | 14 590 |
| Aug 08, 2023 | $2.36 | $2.48 | $2.31 | $2.41 | 38 429 |
| Aug 07, 2023 | $2.44 | $2.44 | $2.34 | $2.44 | 22 899 |
| Aug 04, 2023 | $2.53 | $2.55 | $2.40 | $2.44 | 23 718 |
| Aug 03, 2023 | $2.51 | $2.51 | $2.48 | $2.50 | 5 707 |
| Aug 02, 2023 | $2.55 | $2.55 | $2.52 | $2.52 | 4 311 |
| Aug 01, 2023 | $2.47 | $2.58 | $2.46 | $2.58 | 4 217 |
| Jul 31, 2023 | $2.49 | $2.58 | $2.48 | $2.58 | 10 713 |
| Jul 28, 2023 | $2.46 | $2.52 | $2.43 | $2.48 | 11 218 |
| Jul 27, 2023 | $2.51 | $2.59 | $2.41 | $2.46 | 27 230 |
| Jul 26, 2023 | $2.53 | $2.64 | $2.48 | $2.56 | 5 591 |
| Jul 25, 2023 | $2.61 | $2.64 | $2.51 | $2.56 | 12 452 |
| Jul 24, 2023 | $2.59 | $2.59 | $2.40 | $2.55 | 27 642 |
| Jul 21, 2023 | $2.55 | $2.59 | $2.51 | $2.54 | 14 506 |
| Jul 20, 2023 | $2.53 | $2.60 | $2.53 | $2.53 | 8 234 |
| Jul 19, 2023 | $2.52 | $2.57 | $2.51 | $2.54 | 14 469 |
| Jul 18, 2023 | $2.64 | $2.67 | $2.51 | $2.51 | 21 228 |
| Jul 17, 2023 | $2.49 | $2.71 | $2.45 | $2.65 | 26 832 |
| Jul 14, 2023 | $2.63 | $2.68 | $2.45 | $2.50 | 37 019 |
| Jul 13, 2023 | $2.49 | $2.71 | $2.49 | $2.64 | 46 126 |
| Jul 12, 2023 | $2.56 | $2.60 | $2.32 | $2.56 | 141 190 |
| Jul 11, 2023 | $2.78 | $2.81 | $2.25 | $2.38 | 170 293 |
