NASDAQ:ACTG
Acacia Research Corporation Stock Price (Quote)
$5.28
+0.0500 (+0.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.92 | $5.34 | Wednesday, 27th Mar 2024 ACTG stock ended at $5.28. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $5.23 to a day high of $5.30. |
90 days | $3.65 | $5.34 | |
52 weeks | $3.44 | $5.34 |
Historical Acacia Research Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $3.66 | $3.83 | $3.66 | $3.73 | 131 057 |
2024-01-12 | $3.81 | $3.83 | $3.71 | $3.75 | 119 533 |
2024-01-11 | $3.79 | $3.83 | $3.73 | $3.76 | 103 583 |
2024-01-10 | $3.89 | $3.89 | $3.76 | $3.78 | 106 415 |
2024-01-09 | $3.86 | $3.92 | $3.83 | $3.89 | 134 503 |
2024-01-08 | $3.86 | $3.90 | $3.83 | $3.89 | 87 468 |
2024-01-05 | $3.81 | $3.88 | $3.65 | $3.84 | 128 968 |
2024-01-04 | $3.91 | $3.91 | $3.82 | $3.82 | 86 424 |
2024-01-03 | $3.90 | $3.97 | $3.88 | $3.89 | 121 251 |
2024-01-02 | $3.92 | $3.95 | $3.88 | $3.92 | 139 158 |
2023-12-29 | $3.99 | $4.00 | $3.92 | $3.92 | 116 634 |
2023-12-28 | $4.00 | $4.05 | $3.95 | $3.98 | 170 573 |
2023-12-27 | $3.98 | $4.01 | $3.94 | $4.00 | 89 143 |
2023-12-26 | $3.98 | $4.02 | $3.91 | $3.99 | 186 293 |
2023-12-22 | $3.96 | $4.00 | $3.93 | $3.97 | 100 154 |
2023-12-21 | $3.82 | $3.95 | $3.81 | $3.94 | 177 657 |
2023-12-20 | $3.91 | $3.93 | $3.80 | $3.81 | 333 337 |
2023-12-19 | $3.86 | $3.97 | $3.83 | $3.90 | 609 280 |
2023-12-18 | $3.90 | $3.90 | $3.80 | $3.84 | 278 154 |
2023-12-15 | $3.91 | $3.92 | $3.87 | $3.90 | 374 737 |
2023-12-14 | $3.87 | $3.93 | $3.82 | $3.89 | 192 021 |
2023-12-13 | $3.74 | $3.87 | $3.74 | $3.85 | 204 006 |
2023-12-12 | $3.76 | $3.80 | $3.73 | $3.75 | 126 824 |
2023-12-11 | $3.74 | $3.80 | $3.71 | $3.76 | 134 390 |
2023-12-08 | $3.78 | $3.80 | $3.73 | $3.78 | 91 513 |