Range Low Price High Price Comment
30 days $3.92 $5.34 Wednesday, 27th Mar 2024 ACTG stock ended at $5.28. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $5.23 to a day high of $5.30.
90 days $3.65 $5.34
52 weeks $3.44 $5.34

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2024-01-16 $3.66 $3.83 $3.66 $3.73 131 057
2024-01-12 $3.81 $3.83 $3.71 $3.75 119 533
2024-01-11 $3.79 $3.83 $3.73 $3.76 103 583
2024-01-10 $3.89 $3.89 $3.76 $3.78 106 415
2024-01-09 $3.86 $3.92 $3.83 $3.89 134 503
2024-01-08 $3.86 $3.90 $3.83 $3.89 87 468
2024-01-05 $3.81 $3.88 $3.65 $3.84 128 968
2024-01-04 $3.91 $3.91 $3.82 $3.82 86 424
2024-01-03 $3.90 $3.97 $3.88 $3.89 121 251
2024-01-02 $3.92 $3.95 $3.88 $3.92 139 158
2023-12-29 $3.99 $4.00 $3.92 $3.92 116 634
2023-12-28 $4.00 $4.05 $3.95 $3.98 170 573
2023-12-27 $3.98 $4.01 $3.94 $4.00 89 143
2023-12-26 $3.98 $4.02 $3.91 $3.99 186 293
2023-12-22 $3.96 $4.00 $3.93 $3.97 100 154
2023-12-21 $3.82 $3.95 $3.81 $3.94 177 657
2023-12-20 $3.91 $3.93 $3.80 $3.81 333 337
2023-12-19 $3.86 $3.97 $3.83 $3.90 609 280
2023-12-18 $3.90 $3.90 $3.80 $3.84 278 154
2023-12-15 $3.91 $3.92 $3.87 $3.90 374 737
2023-12-14 $3.87 $3.93 $3.82 $3.89 192 021
2023-12-13 $3.74 $3.87 $3.74 $3.85 204 006
2023-12-12 $3.76 $3.80 $3.73 $3.75 126 824
2023-12-11 $3.74 $3.80 $3.71 $3.76 134 390
2023-12-08 $3.78 $3.80 $3.73 $3.78 91 513
Click to get the best stock tips daily for free!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT