14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Tuesday, 23rd Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
May 30, 2023 $0.0500 $0.0500 $0.0500 $0.0500 3 189
May 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 25, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 24, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 23, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 22, 2023 $0.0500 $0.0500 $0.0500 $0.0500 2 509
May 19, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 18, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 17, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 480
May 16, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 15, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 12, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 11, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 10, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 09, 2023 $0.0500 $0.0500 $0.0500 $0.0500 830
May 08, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 05, 2023 $0.0500 $0.0500 $0.0500 $0.0500 100
May 04, 2023 $0.0500 $0.0500 $0.0500 $0.0500 120
May 03, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 02, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 01, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 420
Apr 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Apr 25, 2023 $0.0500 $0.0500 $0.0500 $0.0500 209
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT