OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0025
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0042 | Thursday, 28th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025. |
90 days | $0.0001 | $0.0042 | |
52 weeks | $0.000001 | $0.0500 |
Historical Acura Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $0.0015 | $0.0021 | $0.0015 | $0.0021 | 354 |
2024-02-21 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-20 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-16 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-15 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-14 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-13 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-12 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 710 |
2024-02-09 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-08 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-07 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-06 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 151 |
2024-02-05 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
2024-02-02 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
2024-02-01 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
2024-01-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
2024-01-30 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | 1 200 |
2024-01-29 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
2024-01-26 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
2024-01-25 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0 |
2024-01-24 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1 915 |
2024-01-23 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
2024-01-22 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
2024-01-19 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
2024-01-18 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |