GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

OTCMKTS:ACUR

Acura Pharmaceuticals Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic

Open Broker Account

$0.0028

+0 (+0%)

At Close: Apr 18, 2024

Range	Low Price	High Price	Comment
30 days	$0.0023	$0.0500	Thursday, 18th Apr 2024 ACUR stock ended at $0.0028. During the day the stock fluctuated 0% from a day low at $0.0028 to a day high of $0.0028.
90 days	$0.0010	$0.0500
52 weeks	$0.000001	$0.0500

Historical Acura Pharmaceuticals prices

Date	Open	High	Low	Close	Volume
2023-11-22	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-21	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-20	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-17	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-16	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-15	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-14	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-13	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-10	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-09	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-08	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-07	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-06	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-03	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-02	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-11-01	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-10-31	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-10-30	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-10-27	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-10-26	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-10-25	$0.000001	$0.000001	$0.000001	$0.000001	0
2023-10-24	$0.000001	$0.000001	$0.000001	$0.000001	20 000
2023-10-23	$0.0003	$0.0003	$0.0003	$0.0003	0
2023-10-20	$0.0003	$0.0003	$0.0003	$0.0003	0
2023-10-19	$0.0003	$0.0003	$0.0003	$0.0003	1 232

«
1
2
3
4
5
6
7
8
9
10
...
83
84
»

Golden Star

Ticker	Date	Change	Price
FTSL	Apr 16	0.304%	$46.08
FCN	Apr 16	0.0096%	$207.62
ELV	Apr 16	3.59%	$506.97
ITCI	Apr 05	5.20%	$68.44
AKR	Apr 05	1.33%	$16.53
SARK	Mar 28	16.44%	$26.88
ARCC	Mar 25	1.49%	$20.12
STT	Mar 19	0.578%	$72.62
BK	Mar 19	0.0181%	$55.24
LNC	Mar 18	0.221%	$27.17

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.