14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Wednesday, 24th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Oct 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 20 000
Oct 23, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 19, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 232
Oct 18, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 17, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 16, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 13, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 12, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 11, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 10, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 09, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 06, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 05, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 04, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 03, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Oct 02, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 29, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 28, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 27, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 26, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 25, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 22, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 20, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 19, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT