14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Wednesday, 24th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Aug 11, 2023 $0.0004 $0.0004 $0.0004 $0.0004 40
Aug 10, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 09, 2023 $0.0004 $0.0004 $0.0004 $0.0004 215
Aug 08, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 07, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 04, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 03, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 02, 2023 $0.0004 $0.0004 $0.0004 $0.0004 785
Aug 01, 2023 $0.0004 $0.0004 $0.0004 $0.0004 262
Jul 31, 2023 $0.0006 $0.0006 $0.0006 $0.0006 0
Jul 28, 2023 $0.0006 $0.0006 $0.0006 $0.0006 0
Jul 27, 2023 $0.0006 $0.0006 $0.0006 $0.0006 0
Jul 26, 2023 $0.0006 $0.0006 $0.0006 $0.0006 0
Jul 25, 2023 $0.0006 $0.0006 $0.0006 $0.0006 13 000
Jul 24, 2023 $0.0004 $0.0004 $0.0004 $0.0004 206
Jul 21, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Jul 20, 2023 $0.0004 $0.0004 $0.0004 $0.0004 4 000
Jul 19, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 18, 2023 $0.0003 $0.0003 $0.0003 $0.0003 5 000
Jul 17, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 14, 2023 $0.0003 $0.0003 $0.0003 $0.0003 100
Jul 13, 2023 $0.000001 $0.000001 $0.000001 $0.000001 3 000
Jul 12, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 11, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 33 900
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT