KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0100
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Thursday, 25th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Jul 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 33 900
Jul 07, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 06, 2023 $0.0003 $0.0003 $0.0003 $0.0003 910
Jul 05, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 03, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 30, 2023 $0.0002 $0.0003 $0.0002 $0.0003 1 412
Jun 29, 2023 $0.0002 $0.0002 $0.0002 $0.0002 200
Jun 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 23, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 22, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 21, 2023 $0.0500 $0.0500 $0.0500 $0.0500 4 118
Jun 20, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 16, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 15, 2023 $0.0500 $0.0500 $0.0500 $0.0500 13 195
Jun 14, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 13, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 026
Jun 12, 2023 $0.0500 $0.0500 $0.0500 $0.0500 398
Jun 09, 2023 $0.0500 $0.0500 $0.0500 $0.0500 188
Jun 08, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 07, 2023 $0.0500 $0.0500 $0.0500 $0.0500 5 000
Jun 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 05, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 020
Jun 02, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT