NYSE:ACV
AllianzGI Diversified Income & Stock Price (Quote)
$22.67
+0.330 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $24.29 | Friday, 3rd May 2024 ACV stock ended at $22.67. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $22.47 to a day high of $22.94. |
| 90 days | $21.50 | $24.50 | |
| 52 weeks | $16.82 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $23.13 | $23.13 | $22.74 | $22.85 | 29 805 |
| Feb 21, 2024 | $22.47 | $22.84 | $22.47 | $22.81 | 36 339 |
| Feb 20, 2024 | $22.60 | $22.75 | $22.46 | $22.51 | 21 932 |
| Feb 16, 2024 | $22.60 | $22.83 | $22.52 | $22.58 | 14 957 |
| Feb 15, 2024 | $22.58 | $22.99 | $22.52 | $22.71 | 35 427 |
| Feb 14, 2024 | $22.34 | $22.77 | $22.34 | $22.56 | 20 636 |
| Feb 13, 2024 | $22.70 | $22.85 | $22.57 | $22.58 | 29 435 |
| Feb 12, 2024 | $23.31 | $23.31 | $22.90 | $23.03 | 30 527 |
| Feb 09, 2024 | $22.80 | $23.17 | $22.80 | $23.02 | 28 213 |
| Feb 08, 2024 | $22.81 | $23.00 | $22.62 | $22.90 | 38 609 |
| Feb 07, 2024 | $23.43 | $23.43 | $22.66 | $22.66 | 34 267 |
| Feb 06, 2024 | $22.55 | $23.53 | $22.38 | $23.28 | 86 271 |
| Feb 05, 2024 | $22.97 | $22.97 | $22.23 | $22.28 | 24 601 |
| Feb 02, 2024 | $22.75 | $22.88 | $22.45 | $22.52 | 33 427 |
| Feb 01, 2024 | $22.25 | $22.92 | $22.10 | $22.74 | 45 447 |
| Jan 31, 2024 | $21.87 | $22.45 | $21.71 | $22.44 | 96 741 |
| Jan 30, 2024 | $21.82 | $21.95 | $21.61 | $21.84 | 38 306 |
| Jan 29, 2024 | $21.44 | $21.60 | $21.44 | $21.60 | 37 974 |
| Jan 26, 2024 | $21.35 | $21.49 | $21.29 | $21.36 | 34 675 |
| Jan 25, 2024 | $21.54 | $21.68 | $21.45 | $21.47 | 17 916 |
| Jan 24, 2024 | $21.78 | $22.00 | $21.55 | $21.55 | 29 648 |
| Jan 23, 2024 | $21.66 | $21.84 | $21.44 | $21.66 | 21 236 |
| Jan 22, 2024 | $21.50 | $21.88 | $21.43 | $21.51 | 48 293 |
| Jan 19, 2024 | $21.33 | $21.74 | $21.27 | $21.48 | 43 974 |
| Jan 18, 2024 | $21.21 | $21.39 | $21.15 | $21.30 | 33 398 |
