NASDAQ:ACWX
iShares MSCI ACWI ex US Index Fund ETF Price (Quote)
$53.40
+0.480 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.00 | $53.72 | Friday, 3rd May 2024 ACWX stock ended at $53.40. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.716% from a day low at $53.08 to a day high of $53.46. |
| 90 days | $49.78 | $53.72 | |
| 52 weeks | $44.89 | $53.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $46.76 | $46.97 | $46.65 | $46.94 | 2 152 957 |
| Nov 01, 2023 | $45.60 | $46.01 | $45.57 | $45.99 | 2 119 060 |
| Oct 31, 2023 | $45.46 | $45.57 | $45.27 | $45.54 | 1 581 730 |
| Oct 30, 2023 | $45.56 | $45.62 | $45.31 | $45.54 | 2 052 228 |
| Oct 27, 2023 | $45.44 | $45.44 | $44.89 | $44.98 | 2 334 002 |
| Oct 26, 2023 | $45.19 | $45.31 | $44.94 | $45.09 | 1 371 533 |
| Oct 25, 2023 | $45.59 | $45.75 | $45.36 | $45.39 | 1 427 459 |
| Oct 24, 2023 | $45.57 | $45.85 | $45.57 | $45.81 | 1 681 804 |
| Oct 23, 2023 | $45.27 | $45.74 | $45.09 | $45.46 | 1 670 735 |
| Oct 20, 2023 | $45.70 | $45.83 | $45.45 | $45.48 | 1 734 561 |
| Oct 19, 2023 | $46.13 | $46.40 | $45.88 | $45.94 | 1 033 796 |
| Oct 18, 2023 | $46.66 | $46.72 | $46.26 | $46.29 | 1 815 669 |
| Oct 17, 2023 | $46.68 | $47.29 | $46.68 | $47.08 | 777 893 |
| Oct 16, 2023 | $46.79 | $47.14 | $46.76 | $47.09 | 2 523 467 |
| Oct 13, 2023 | $46.98 | $47.15 | $46.66 | $46.77 | 1 625 706 |
| Oct 12, 2023 | $47.60 | $47.60 | $46.92 | $47.08 | 830 174 |
| Oct 11, 2023 | $47.66 | $47.66 | $47.29 | $47.53 | 641 466 |
| Oct 10, 2023 | $47.07 | $47.41 | $47.07 | $47.31 | 1 220 188 |
| Oct 09, 2023 | $46.26 | $46.69 | $46.23 | $46.65 | 1 018 570 |
| Oct 06, 2023 | $46.09 | $46.83 | $45.89 | $46.72 | 2 067 632 |
| Oct 05, 2023 | $46.01 | $46.21 | $45.87 | $46.17 | 1 502 735 |
| Oct 04, 2023 | $45.89 | $45.90 | $45.50 | $45.80 | 810 877 |
| Oct 03, 2023 | $46.08 | $46.13 | $45.68 | $45.82 | 1 600 195 |
| Oct 02, 2023 | $46.79 | $46.81 | $46.28 | $46.42 | 1 107 575 |
| Sep 29, 2023 | $47.60 | $47.60 | $46.93 | $47.01 | 1 184 697 |
